日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/07/2024 | 0.026 | 2.480 | 0 | 50,000 | 0.070 | ||||
18/07/2024 | 0.039 | 2.550 | 200,000 | 50,000 | 0.070 | 100,000 | 0.038 | 100,000 | 0.035 |
17/07/2024 | 0.044 | 2.560 | 280,000 | 50,000 | 0.070 | 140,000 | 0.040 | 140,000 | 0.041 |
16/07/2024 | 0.042 | 2.550 | 520,000 | 50,000 | 0.070 | 260,000 | 0.041 | 260,000 | 0.039 |
15/07/2024 | 0.042 | 2.530 | 0 | 50,000 | 0.070 | ||||
12/07/2024 | 0.055 | 2.580 | 800,000 | 50,000 | 0.070 | 400,000 | 0.058 | 400,000 | 0.060 |
11/07/2024 | 0.046 | 2.530 | 2,600,000 | 50,000 | 0.070 | 1,300,000 | 0.045 | 1,300,000 | 0.044 |
10/07/2024 | 0.038 | 2.470 | 200,000 | 50,000 | 0.070 | 100,000 | 0.038 | 100,000 | 0.040 |
09/07/2024 | 0.044 | 2.480 | 620,000 | 50,000 | 0.070 | 310,000 | 0.045 | 310,000 | 0.042 |
08/07/2024 | 0.043 | 2.450 | 260,000 | 50,000 | 0.070 | 130,000 | 0.047 | 130,000 | 0.048 |
05/07/2024 | 0.081 | 2.590 | 0 | 50,000 | 0.070 | ||||
04/07/2024 | 0.094 | 2.630 | 0 | 50,000 | 0.070 | ||||
03/07/2024 | 0.096 | 2.650 | 0 | 50,000 | 0.070 | ||||
02/07/2024 | 0.088 | 2.620 | 880,000 | 50,000 | 0.070 | 440,000 | 0.088 | 440,000 | 0.093 |
28/06/2024 | 0.100 | 2.650 | 0 | 50,000 | 0.070 | ||||
27/06/2024 | 0.114 | 2.660 | 1,200,000 | 50,000 | 0.070 | 600,000 | 0.114 | 600,000 | 0.120 |
26/06/2024 | 0.131 | 2.700 | 1,120,000 | 50,000 | 0.070 | 560,000 | 0.130 | 560,000 | 0.129 |
25/06/2024 | 0.131 | 2.690 | 0 | 50,000 | 0.070 | ||||
24/06/2024 | 0.137 | 2.700 | 2,242,000 | 50,000 | 0.070 | 1,121,000 | 0.125 | 1,120,000 | 0.124 |
21/06/2024 | 0.150 | 2.710 | 160,000 | 51,000 | 0.070 | 80,000 | 0.149 | 80,000 | 0.150 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/07/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |