23741 澳博花旗四八購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.026 | 2.480 | 0 | 45.727 | ||||
| 18/07/2024 | 0.039 | 2.550 | 200,000 | 45.171 | 100,000 | 0.038 | 100,000 | 0.035 |
| 17/07/2024 | 0.044 | 2.560 | 280,000 | 45.706 | 140,000 | 0.040 | 140,000 | 0.041 |
| 16/07/2024 | 0.042 | 2.550 | 520,000 | 45.127 | 260,000 | 0.041 | 260,000 | 0.039 |
| 15/07/2024 | 0.042 | 2.530 | 0 | 46.306 | ||||
| 12/07/2024 | 0.055 | 2.580 | 800,000 | 44.959 | 400,000 | 0.058 | 400,000 | 0.060 |
| 11/07/2024 | 0.046 | 2.530 | 2,600,000 | 45.493 | 1,300,000 | 0.045 | 1,300,000 | 0.044 |
| 10/07/2024 | 0.038 | 2.470 | 200,000 | 46.723 | 100,000 | 0.038 | 100,000 | 0.040 |
| 09/07/2024 | 0.044 | 2.480 | 620,000 | 47.866 | 310,000 | 0.045 | 310,000 | 0.042 |
| 08/07/2024 | 0.043 | 2.450 | 260,000 | 49.396 | 130,000 | 0.047 | 130,000 | 0.048 |
| 05/07/2024 | 0.081 | 2.590 | 0 | 48.715 | ||||
| 04/07/2024 | 0.094 | 2.630 | 0 | 48.210 | ||||
| 03/07/2024 | 0.096 | 2.650 | 0 | 46.324 | ||||
| 02/07/2024 | 0.088 | 2.620 | 880,000 | 46.409 | 440,000 | 0.088 | 440,000 | 0.093 |
| 28/06/2024 | 0.100 | 2.650 | 0 | 45.032 | ||||
| 27/06/2024 | 0.114 | 2.660 | 1,200,000 | 47.273 | 600,000 | 0.114 | 600,000 | 0.120 |
| 26/06/2024 | 0.131 | 2.700 | 1,120,000 | 47.177 | 560,000 | 0.130 | 560,000 | 0.129 |
| 25/06/2024 | 0.131 | 2.690 | 0 | 47.734 | ||||
| 24/06/2024 | 0.137 | 2.700 | 2,242,000 | 47.760 | 1,121,000 | 0.125 | 1,120,000 | 0.124 |
| 21/06/2024 | 0.150 | 2.710 | 160,000 | 48.529 | 80,000 | 0.149 | 80,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |