23734 海油中银四乙购Ｂ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.177 | 19.840 | 1,120,000 | ||||||
| 04/09/2024 | 0.193 | 19.900 | 285,000 | 15,445,000 | 22.064 | 190,000 | 0.194 | ||
| 03/09/2024 | 0.320 | 21.250 | 0 | 15,255,000 | 21.793 | ||||
| 02/09/2024 | 0.320 | 21.150 | 40,000 | 15,255,000 | 21.793 | ||||
| 30/08/2024 | 0.355 | 21.550 | 385,000 | 15,255,000 | 21.793 | 365,000 | 0.347 | ||
| 29/08/2024 | 0.330 | 21.200 | 0 | 14,890,000 | 21.271 | ||||
| 28/08/2024 | 0.355 | 21.300 | 20,000 | 14,890,000 | 21.271 | ||||
| 27/08/2024 | 0.360 | 21.400 | 55,000 | 14,890,000 | 21.271 | 5,000 | 0.325 | ||
| 26/08/2024 | 0.295 | 20.700 | 185,000 | 14,895,000 | 21.279 | 5,000 | 0.300 | 180,000 | 0.325 |
| 23/08/2024 | 0.250 | 20.450 | 0 | 14,720,000 | 21.029 | ||||
| 22/08/2024 | 0.241 | 20.250 | 0 | 14,720,000 | 21.029 | ||||
| 21/08/2024 | 0.241 | 20.350 | 10,000 | 14,720,000 | 21.029 | 10,000 | 0.219 | ||
| 20/08/2024 | 0.243 | 20.150 | 0 | 14,710,000 | 21.014 | ||||
| 19/08/2024 | 0.285 | 20.550 | 0 | 14,710,000 | 21.014 | ||||
| 16/08/2024 | 0.285 | 20.600 | 280,000 | 14,710,000 | 21.014 | ||||
| 15/08/2024 | 0.230 | 19.920 | 10,000 | 14,710,000 | 21.014 | ||||
| 14/08/2024 | 0.248 | 19.980 | 30,000 | 14,710,000 | 21.014 | ||||
| 13/08/2024 | 0.260 | 20.050 | 260,000 | 14,710,000 | 21.014 | 5,000 | 0.270 | 245,000 | 0.260 |
| 12/08/2024 | 0.233 | 19.740 | 10,000 | 14,470,000 | 20.671 | ||||
| 09/08/2024 | 0.260 | 19.900 | 40,000 | 14,470,000 | 20.671 | 25,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |