23734 海油中銀四乙購Ｂ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.177 | 19.840 | 1,120,000 | 31.437 | ||||
| 04/09/2024 | 0.193 | 19.900 | 285,000 | 32.600 | 190,000 | 0.194 | ||
| 03/09/2024 | 0.320 | 21.250 | 0 | 31.779 | ||||
| 02/09/2024 | 0.320 | 21.150 | 40,000 | 32.835 | ||||
| 30/08/2024 | 0.355 | 21.550 | 385,000 | 31.181 | 365,000 | 0.347 | ||
| 29/08/2024 | 0.330 | 21.200 | 0 | 30.869 | ||||
| 28/08/2024 | 0.355 | 21.300 | 20,000 | 32.144 | ||||
| 27/08/2024 | 0.360 | 21.400 | 55,000 | 31.160 | 5,000 | 0.325 | ||
| 26/08/2024 | 0.295 | 20.700 | 185,000 | 32.453 | 5,000 | 0.300 | 180,000 | 0.325 |
| 23/08/2024 | 0.250 | 20.450 | 0 | 29.960 | ||||
| 22/08/2024 | 0.241 | 20.250 | 0 | 30.934 | ||||
| 21/08/2024 | 0.241 | 20.350 | 10,000 | 29.775 | 10,000 | 0.219 | ||
| 20/08/2024 | 0.243 | 20.150 | 0 | 31.864 | ||||
| 19/08/2024 | 0.285 | 20.550 | 0 | 32.003 | ||||
| 16/08/2024 | 0.285 | 20.600 | 280,000 | 31.057 | ||||
| 15/08/2024 | 0.230 | 19.920 | 10,000 | 32.049 | ||||
| 14/08/2024 | 0.248 | 19.980 | 30,000 | 33.242 | ||||
| 13/08/2024 | 0.260 | 20.050 | 260,000 | 33.634 | 5,000 | 0.270 | 245,000 | 0.260 |
| 12/08/2024 | 0.233 | 19.740 | 10,000 | 33.629 | ||||
| 09/08/2024 | 0.260 | 19.900 | 40,000 | 34.537 | 25,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |