23733 中移中银四乙购Ｂ (认购证)
按盘价 
0.510 +0.030 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.480 | 75.850 | 35,000 | 125,000 | 0.179 | 15,000 | 0.498 | 15,000 | 0.475 |
| 09/07/2024 | 0.520 | 76.500 | 5,000 | 125,000 | 0.179 | 5,000 | 0.520 | ||
| 08/07/2024 | 0.550 | 76.900 | 20,000 | 120,000 | 0.171 | 20,000 | 0.560 | ||
| 05/07/2024 | 0.560 | 76.850 | 25,000 | 100,000 | 0.143 | 25,000 | 0.556 | ||
| 04/07/2024 | 0.600 | 77.800 | 0 | 75,000 | 0.107 | ||||
| 03/07/2024 | 0.610 | 78.300 | 0 | 75,000 | 0.107 | ||||
| 02/07/2024 | 0.560 | 77.400 | 0 | 75,000 | 0.107 | ||||
| 28/06/2024 | 0.540 | 77.000 | 0 | 75,000 | 0.107 | ||||
| 27/06/2024 | 0.455 | 75.000 | 0 | 75,000 | 0.107 | ||||
| 26/06/2024 | 0.435 | 74.550 | 0 | 75,000 | 0.107 | ||||
| 25/06/2024 | 0.425 | 74.450 | 0 | 75,000 | 0.107 | ||||
| 24/06/2024 | 0.420 | 73.950 | 0 | 75,000 | 0.107 | ||||
| 21/06/2024 | 0.435 | 74.300 | 0 | 75,000 | 0.107 | ||||
| 20/06/2024 | 0.435 | 74.300 | 0 | 75,000 | 0.107 | ||||
| 19/06/2024 | 0.395 | 73.750 | 0 | 75,000 | 0.107 | ||||
| 18/06/2024 | 0.380 | 73.100 | 0 | 75,000 | 0.107 | ||||
| 17/06/2024 | 0.380 | 72.600 | 0 | 75,000 | 0.107 | ||||
| 14/06/2024 | 0.425 | 73.500 | 0 | 75,000 | 0.107 | ||||
| 13/06/2024 | 0.440 | 74.350 | 0 | 75,000 | 0.107 | ||||
| 12/06/2024 | 0.430 | 73.550 | 0 | 75,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |