23733 中移中銀四乙購Ｂ (认购证)
按盘价 
0.209 +0.013 (+6.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.196 | 70.600 | 6,810,000 | 23.015 | 3,355,000 | 0.203 | 3,455,000 | 0.201 |
| 05/08/2024 | 0.211 | 71.500 | 1,070,000 | 21.951 | 535,000 | 0.206 | 535,000 | 0.207 |
| 02/08/2024 | 0.290 | 73.750 | 0 | 21.127 | ||||
| 01/08/2024 | 0.300 | 73.650 | 110,000 | 21.834 | 110,000 | 0.290 | ||
| 31/07/2024 | 0.260 | 72.600 | 50,000 | 21.960 | 15,000 | 0.257 | 30,000 | 0.253 |
| 30/07/2024 | 0.243 | 72.550 | 105,000 | 20.968 | 10,000 | 0.275 | 75,000 | 0.263 |
| 29/07/2024 | 0.285 | 73.200 | 120,000 | 21.758 | 110,000 | 0.275 | 10,000 | 0.263 |
| 26/07/2024 | 0.270 | 72.750 | 225,000 | 21.697 | 30,000 | 0.270 | 175,000 | 0.279 |
| 25/07/2024 | 0.355 | 74.750 | 10,000 | 21.387 | 10,000 | 0.353 | ||
| 24/07/2024 | 0.400 | 75.500 | 0 | 21.692 | ||||
| 23/07/2024 | 0.415 | 75.550 | 50,000 | 22.230 | 50,000 | 0.415 | ||
| 22/07/2024 | 0.410 | 75.550 | 0 | 21.881 | ||||
| 19/07/2024 | 0.390 | 75.000 | 80,000 | 22.025 | 40,000 | 0.398 | 40,000 | 0.390 |
| 18/07/2024 | 0.455 | 75.850 | 25,000 | 23.017 | 15,000 | 0.442 | 10,000 | 0.423 |
| 17/07/2024 | 0.430 | 75.000 | 5,000 | 23.898 | 5,000 | 0.430 | ||
| 16/07/2024 | 0.520 | 76.800 | 0 | 23.463 | ||||
| 15/07/2024 | 0.520 | 77.000 | 0 | 22.796 | ||||
| 12/07/2024 | 0.520 | 77.200 | 0 | 21.945 | ||||
| 11/07/2024 | 0.510 | 76.600 | 50,000 | 23.067 | 50,000 | 0.509 | ||
| 10/07/2024 | 0.480 | 75.850 | 35,000 | 23.532 | 15,000 | 0.498 | 15,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |