23718 腾讯摩利四九购Ｃ (认购证)
按盘价 
0.730 +0.060 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.670 | 377.600 | 0 | 440,000 | 0.489 | ||||
| 28/08/2024 | 0.660 | 374.200 | 0 | 440,000 | 0.489 | ||||
| 27/08/2024 | 0.720 | 381.800 | 0 | 440,000 | 0.489 | ||||
| 26/08/2024 | 0.710 | 382.000 | 0 | 440,000 | 0.489 | ||||
| 23/08/2024 | 0.680 | 375.600 | 0 | 440,000 | 0.489 | ||||
| 22/08/2024 | 0.680 | 377.800 | 10,000 | 440,000 | 0.489 | ||||
| 21/08/2024 | 0.640 | 371.600 | 200,000 | 440,000 | 0.489 | 200,000 | 0.650 | ||
| 20/08/2024 | 0.630 | 370.400 | 0 | 240,000 | 0.267 | ||||
| 19/08/2024 | 0.630 | 372.600 | 0 | 240,000 | 0.267 | ||||
| 16/08/2024 | 0.630 | 372.600 | 0 | 240,000 | 0.267 | ||||
| 15/08/2024 | 0.610 | 368.400 | 0 | 240,000 | 0.267 | ||||
| 14/08/2024 | 0.670 | 373.800 | 0 | 240,000 | 0.267 | ||||
| 13/08/2024 | 0.700 | 378.600 | 0 | 240,000 | 0.267 | ||||
| 12/08/2024 | 0.660 | 375.000 | 0 | 240,000 | 0.267 | ||||
| 09/08/2024 | 0.630 | 370.000 | 0 | 240,000 | 0.267 | ||||
| 08/08/2024 | 0.600 | 368.200 | 0 | 240,000 | 0.267 | ||||
| 07/08/2024 | 0.570 | 363.400 | 10,000 | 240,000 | 0.267 | ||||
| 06/08/2024 | 0.495 | 354.400 | 10,000 | 240,000 | 0.267 | 10,000 | 0.455 | ||
| 05/08/2024 | 0.510 | 356.600 | 0 | 230,000 | 0.256 | ||||
| 02/08/2024 | 0.530 | 358.200 | 0 | 230,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |