23718 騰訊摩利四九購Ｃ (认购证)
按盘价 
0.730 +0.060 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.670 | 377.600 | 0 | |||||
| 28/08/2024 | 0.660 | 374.200 | 0 | 42.685 | ||||
| 27/08/2024 | 0.720 | 381.800 | 0 | |||||
| 26/08/2024 | 0.710 | 382.000 | 0 | |||||
| 23/08/2024 | 0.680 | 375.600 | 0 | 43.346 | ||||
| 22/08/2024 | 0.680 | 377.800 | 10,000 | |||||
| 21/08/2024 | 0.640 | 371.600 | 200,000 | 39.906 | 200,000 | 0.650 | ||
| 20/08/2024 | 0.630 | 370.400 | 0 | 39.952 | ||||
| 19/08/2024 | 0.630 | 372.600 | 0 | |||||
| 16/08/2024 | 0.630 | 372.600 | 0 | |||||
| 15/08/2024 | 0.610 | 368.400 | 0 | 35.619 | ||||
| 14/08/2024 | 0.670 | 373.800 | 0 | 40.877 | ||||
| 13/08/2024 | 0.700 | 378.600 | 0 | |||||
| 12/08/2024 | 0.660 | 375.000 | 0 | |||||
| 09/08/2024 | 0.630 | 370.000 | 0 | 35.043 | ||||
| 08/08/2024 | 0.600 | 368.200 | 0 | 22.896 | ||||
| 07/08/2024 | 0.570 | 363.400 | 10,000 | 34.530 | ||||
| 06/08/2024 | 0.495 | 354.400 | 10,000 | 35.693 | 10,000 | 0.455 | ||
| 05/08/2024 | 0.510 | 356.600 | 0 | 33.584 | ||||
| 02/08/2024 | 0.530 | 358.200 | 0 | 34.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |