23717 港交摩利五九购A (认购证)
实时 按盘价 升0.184 +0.027 (+17.197%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/08/20240.157236.4000910,0000.919
28/08/20240.141232.400560,000910,0000.919380,0000.147180,0000.142
27/08/20240.152235.60001,110,0001.121
26/08/20240.152235.000240,0001,110,0001.12120,0000.156220,0000.158
23/08/20240.142231.60060,000910,0000.91930,0000.14530,0000.144
22/08/20240.140231.80010,000910,0000.91910,0000.138
21/08/20240.133228.60020,000900,0000.90920,0000.135
20/08/20240.151232.000160,000880,0000.88980,0000.15180,0000.150
19/08/20240.155232.600210,000880,0000.88990,0000.166120,0000.163
16/08/20240.146230.400300,000850,0000.859100,0000.147200,0000.146
15/08/20240.134227.400500,000750,0000.758250,0000.144250,0000.146
14/08/20240.140228.20080,000750,0000.75840,0000.14440,0000.148
13/08/20240.151231.000460,000750,0000.758230,0000.155230,0000.156
12/08/20240.157231.600270,000750,0000.758140,0000.161130,0000.160
09/08/20240.155229.400700,000760,0000.768410,0000.162290,0000.162
08/08/20240.145227.6001,860,000880,0000.889920,0000.152930,0000.151
07/08/20240.150228.4001,380,000870,0000.879690,0000.152690,0000.152
06/08/20240.149226.200980,000870,0000.879490,0000.150490,0000.151
05/08/20240.140224.4004,380,000870,0000.8792,130,0000.1472,250,0000.148
02/08/20240.146226.6001,750,000750,0000.758870,0000.146880,0000.148
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/08/2024 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。