23717 港交摩利五九購Ａ (认购证)
按盘价 
0.184 +0.027 (+17.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.157 | 236.400 | 0 | 30.189 | ||||
| 28/08/2024 | 0.141 | 232.400 | 560,000 | 30.014 | 380,000 | 0.147 | 180,000 | 0.142 |
| 27/08/2024 | 0.152 | 235.600 | 0 | 29.747 | ||||
| 26/08/2024 | 0.152 | 235.000 | 240,000 | 29.961 | 20,000 | 0.156 | 220,000 | 0.158 |
| 23/08/2024 | 0.142 | 231.600 | 60,000 | 30.119 | 30,000 | 0.145 | 30,000 | 0.144 |
| 22/08/2024 | 0.140 | 231.800 | 10,000 | 29.748 | 10,000 | 0.138 | ||
| 21/08/2024 | 0.133 | 228.600 | 20,000 | 30.339 | 20,000 | 0.135 | ||
| 20/08/2024 | 0.151 | 232.000 | 160,000 | 30.959 | 80,000 | 0.151 | 80,000 | 0.150 |
| 19/08/2024 | 0.155 | 232.600 | 210,000 | 31.115 | 90,000 | 0.166 | 120,000 | 0.163 |
| 16/08/2024 | 0.146 | 230.400 | 300,000 | 30.867 | 100,000 | 0.147 | 200,000 | 0.146 |
| 15/08/2024 | 0.134 | 227.400 | 500,000 | 30.656 | 250,000 | 0.144 | 250,000 | 0.146 |
| 14/08/2024 | 0.140 | 228.200 | 80,000 | 30.997 | 40,000 | 0.144 | 40,000 | 0.148 |
| 13/08/2024 | 0.151 | 231.000 | 460,000 | 30.992 | 230,000 | 0.155 | 230,000 | 0.156 |
| 12/08/2024 | 0.157 | 231.600 | 270,000 | 31.381 | 140,000 | 0.161 | 130,000 | 0.160 |
| 09/08/2024 | 0.155 | 229.400 | 700,000 | 31.959 | 410,000 | 0.162 | 290,000 | 0.162 |
| 08/08/2024 | 0.145 | 227.600 | 1,860,000 | 31.504 | 920,000 | 0.152 | 930,000 | 0.151 |
| 07/08/2024 | 0.150 | 228.400 | 1,380,000 | 31.705 | 690,000 | 0.152 | 690,000 | 0.152 |
| 06/08/2024 | 0.149 | 226.200 | 980,000 | 32.181 | 490,000 | 0.150 | 490,000 | 0.151 |
| 05/08/2024 | 0.140 | 224.400 | 4,380,000 | 31.819 | 2,130,000 | 0.147 | 2,250,000 | 0.148 |
| 02/08/2024 | 0.146 | 226.600 | 1,750,000 | 31.455 | 870,000 | 0.146 | 880,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |