日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/07/2024 | 0.064 | 70.100 | 18,600,000 | 3,170,000 | 5.280 | 9,800,000 | 0.058 | 8,760,000 | 0.057 |
30/07/2024 | 0.050 | 67.700 | 4,120,000 | 4,210,000 | 7.020 | 1,340,000 | 0.055 | 2,400,000 | 0.055 |
29/07/2024 | 0.065 | 69.750 | 13,920,000 | 3,150,000 | 5.250 | 7,250,000 | 0.067 | 6,450,000 | 0.065 |
26/07/2024 | 0.064 | 69.700 | 4,470,000 | 3,950,000 | 6.580 | 2,210,000 | 0.064 | 2,250,000 | 0.063 |
25/07/2024 | 0.062 | 69.400 | 15,620,000 | 3,910,000 | 6.520 | 6,960,000 | 0.064 | 7,860,000 | 0.064 |
24/07/2024 | 0.068 | 69.950 | 13,610,000 | 3,010,000 | 5.020 | 6,600,000 | 0.067 | 7,010,000 | 0.067 |
23/07/2024 | 0.073 | 70.500 | 24,350,000 | 2,600,000 | 4.330 | 11,850,000 | 0.078 | 12,400,000 | 0.079 |
22/07/2024 | 0.090 | 72.550 | 10,720,000 | 2,050,000 | 3.420 | 5,760,000 | 0.087 | 4,940,000 | 0.087 |
19/07/2024 | 0.088 | 72.600 | 5,420,000 | 2,870,000 | 4.780 | 2,150,000 | 0.090 | 2,910,000 | 0.092 |
18/07/2024 | 0.111 | 74.650 | 22,940,000 | 2,110,000 | 3.520 | 11,070,000 | 0.109 | 11,460,000 | 0.114 |
17/07/2024 | 0.112 | 74.650 | 17,780,000 | 1,720,000 | 2.870 | 8,770,000 | 0.109 | 8,990,000 | 0.109 |
16/07/2024 | 0.106 | 73.600 | 18,290,000 | 1,500,000 | 2.500 | 10,030,000 | 0.096 | 6,710,000 | 0.098 |
15/07/2024 | 0.109 | 74.300 | 16,590,000 | 4,820,000 | 8.030 | 7,760,000 | 0.114 | 8,580,000 | 0.118 |
12/07/2024 | 0.127 | 76.150 | 26,770,000 | 4,000,000 | 6.670 | 11,390,000 | 0.123 | 13,310,000 | 0.124 |
11/07/2024 | 0.099 | 71.800 | 13,210,000 | 2,080,000 | 3.470 | 6,390,000 | 0.093 | 6,710,000 | 0.090 |
10/07/2024 | 0.082 | 69.000 | 3,810,000 | 1,760,000 | 2.930 | 2,760,000 | 0.088 | 900,000 | 0.092 |
09/07/2024 | 0.088 | 69.700 | 11,800,000 | 3,620,000 | 6.030 | 5,360,000 | 0.088 | 5,740,000 | 0.088 |
08/07/2024 | 0.102 | 71.350 | 15,230,000 | 3,240,000 | 5.400 | 6,640,000 | 0.103 | 8,500,000 | 0.104 |
05/07/2024 | 0.102 | 71.050 | 21,140,000 | 1,380,000 | 2.300 | 9,790,000 | 0.101 | 10,650,000 | 0.102 |
04/07/2024 | 0.109 | 72.300 | 7,300,000 | 520,000 | 0.870 | 3,580,000 | 0.111 | 3,650,000 | 0.113 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |