23709 安踏匯豐四乙購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.028 | 75.550 | 0 | 48.668 | ||||
| 27/11/2024 | 0.041 | 78.250 | 20,000 | 46.781 | 20,000 | 0.029 | ||
| 26/11/2024 | 0.037 | 77.050 | 40,000 | 47.977 | 40,000 | 0.037 | ||
| 25/11/2024 | 0.036 | 76.900 | 0 | 47.162 | ||||
| 22/11/2024 | 0.048 | 78.450 | 400,000 | 46.609 | 200,000 | 0.050 | 200,000 | 0.059 |
| 21/11/2024 | 0.060 | 79.600 | 300,000 | 47.966 | 300,000 | 0.064 | ||
| 20/11/2024 | 0.071 | 81.000 | 0 | 47.255 | ||||
| 19/11/2024 | 0.071 | 80.850 | 0 | 47.255 | ||||
| 18/11/2024 | 0.071 | 80.000 | 0 | 49.945 | ||||
| 15/11/2024 | 0.076 | 80.250 | 0 | 49.518 | ||||
| 14/11/2024 | 0.086 | 81.200 | 0 | 49.768 | ||||
| 13/11/2024 | 0.104 | 83.200 | 20,000 | 48.853 | 20,000 | 0.099 | ||
| 12/11/2024 | 0.121 | 84.350 | 70,000 | 50.477 | 70,000 | 0.124 | ||
| 11/11/2024 | 0.166 | 88.200 | 120,000 | 50.085 | 100,000 | 0.165 | 20,000 | 0.168 |
| 08/11/2024 | 0.195 | 89.450 | 10,000 | 53.695 | 10,000 | 0.204 | ||
| 07/11/2024 | 0.187 | 89.150 | 9,580,000 | 51.517 | 3,640,000 | 0.180 | 5,740,000 | 0.179 |
| 06/11/2024 | 0.151 | 85.800 | 10,000 | 52.811 | 10,000 | 0.147 | ||
| 05/11/2024 | 0.180 | 87.650 | 10,910,000 | 55.080 | 5,450,000 | 0.169 | 5,460,000 | 0.168 |
| 04/11/2024 | 0.145 | 84.350 | 6,000,000 | 55.665 | 3,200,000 | 0.149 | 2,800,000 | 0.148 |
| 01/11/2024 | 0.146 | 84.200 | 5,370,000 | 55.117 | 2,720,000 | 0.140 | 2,650,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |