日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/08/2024 | 0.014 | 51.300 | 0 | 36,512,000 | 73.024 | ||||
05/08/2024 | 0.014 | 52.550 | 0 | 36,512,000 | 73.024 | ||||
02/08/2024 | 0.014 | 51.600 | 0 | 36,512,000 | 73.024 | ||||
01/08/2024 | 0.014 | 52.900 | 0 | 36,512,000 | 73.024 | ||||
31/07/2024 | 0.014 | 52.500 | 0 | 36,512,000 | 73.024 | ||||
30/07/2024 | 0.014 | 52.650 | 0 | 36,512,000 | 73.024 | ||||
29/07/2024 | 0.014 | 52.500 | 0 | 36,512,000 | 73.024 | ||||
26/07/2024 | 0.014 | 51.700 | 0 | 36,512,000 | 73.024 | ||||
25/07/2024 | 0.014 | 50.850 | 0 | 36,512,000 | 73.024 | ||||
24/07/2024 | 0.014 | 51.600 | 0 | 36,512,000 | 73.024 | ||||
23/07/2024 | 0.014 | 53.700 | 100,000 | 36,512,000 | 73.024 | ||||
22/07/2024 | 0.014 | 53.800 | 100,000 | 36,512,000 | 73.024 | 100,000 | 0.014 | ||
19/07/2024 | 0.016 | 54.150 | 866,000 | 36,612,000 | 73.224 | 366,000 | 0.016 | 500,000 | 0.016 |
18/07/2024 | 0.019 | 54.550 | 0 | 36,478,000 | 72.956 | ||||
17/07/2024 | 0.019 | 54.550 | 0 | 36,478,000 | 72.956 | ||||
16/07/2024 | 0.016 | 53.600 | 500,000 | 36,478,000 | 72.956 | 500,000 | 0.016 | ||
15/07/2024 | 0.024 | 55.400 | 674,000 | 35,978,000 | 71.956 | 608,000 | 0.026 | 66,000 | 0.027 |
12/07/2024 | 0.029 | 55.600 | 1,120,000 | 36,520,000 | 73.040 | 820,000 | 0.026 | 300,000 | 0.029 |
11/07/2024 | 0.020 | 54.250 | 230,000 | 37,040,000 | 74.080 | 30,000 | 0.019 | ||
10/07/2024 | 0.013 | 52.000 | 240,000 | 37,070,000 | 74.140 | 240,000 | 0.014 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/08/2024 09:34 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |