23708 友邦法興四九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.014 | 51.300 | 0 | 44.299 | ||||
| 05/08/2024 | 0.014 | 52.550 | 0 | 40.978 | ||||
| 02/08/2024 | 0.014 | 51.600 | 0 | 42.033 | ||||
| 01/08/2024 | 0.014 | 52.900 | 0 | 38.756 | ||||
| 31/07/2024 | 0.014 | 52.500 | 0 | 39.307 | ||||
| 30/07/2024 | 0.014 | 52.650 | 0 | 38.634 | ||||
| 29/07/2024 | 0.014 | 52.500 | 0 | 38.640 | ||||
| 26/07/2024 | 0.014 | 51.700 | 0 | 39.426 | ||||
| 25/07/2024 | 0.014 | 50.850 | 0 | 40.946 | ||||
| 24/07/2024 | 0.014 | 51.600 | 0 | 39.029 | ||||
| 23/07/2024 | 0.014 | 53.700 | 100,000 | 34.363 | ||||
| 22/07/2024 | 0.014 | 53.800 | 100,000 | 33.901 | 100,000 | 0.014 | ||
| 19/07/2024 | 0.016 | 54.150 | 866,000 | 33.296 | 366,000 | 0.016 | 500,000 | 0.016 |
| 18/07/2024 | 0.019 | 54.550 | 0 | 33.372 | ||||
| 17/07/2024 | 0.019 | 54.550 | 0 | 33.136 | ||||
| 16/07/2024 | 0.016 | 53.600 | 500,000 | 33.685 | 500,000 | 0.016 | ||
| 15/07/2024 | 0.024 | 55.400 | 674,000 | 32.541 | 608,000 | 0.026 | 66,000 | 0.027 |
| 12/07/2024 | 0.029 | 55.600 | 1,120,000 | 32.845 | 820,000 | 0.026 | 300,000 | 0.029 |
| 11/07/2024 | 0.020 | 54.250 | 230,000 | 32.735 | 30,000 | 0.019 | ||
| 10/07/2024 | 0.013 | 52.000 | 240,000 | 34.145 | 240,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |