23702 中芯中银四甲购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.078 | 16.660 | 400,000 | 8,285,000 | 11.836 | 400,000 | 0.078 | ||
| 24/07/2024 | 0.095 | 17.140 | 550,000 | 7,885,000 | 11.264 | 550,000 | 0.112 | ||
| 23/07/2024 | 0.104 | 17.440 | 5,000 | 7,335,000 | 10.479 | 5,000 | 0.104 | ||
| 22/07/2024 | 0.128 | 18.020 | 200,000 | 7,340,000 | 10.486 | ||||
| 19/07/2024 | 0.122 | 17.620 | 4,980,000 | 7,340,000 | 10.486 | 2,695,000 | 0.116 | 1,985,000 | 0.117 |
| 18/07/2024 | 0.107 | 17.300 | 1,215,000 | 8,050,000 | 11.500 | 600,000 | 0.104 | 575,000 | 0.104 |
| 17/07/2024 | 0.102 | 17.160 | 1,090,000 | 8,075,000 | 11.536 | 490,000 | 0.135 | 600,000 | 0.129 |
| 16/07/2024 | 0.138 | 18.100 | 580,000 | 7,965,000 | 11.379 | 220,000 | 0.134 | 360,000 | 0.138 |
| 15/07/2024 | 0.139 | 18.160 | 670,000 | 7,825,000 | 11.179 | 660,000 | 0.144 | 10,000 | 0.145 |
| 12/07/2024 | 0.135 | 18.100 | 3,410,000 | 8,475,000 | 12.107 | 345,000 | 0.134 | 2,705,000 | 0.134 |
| 11/07/2024 | 0.146 | 18.180 | 3,825,000 | 6,115,000 | 8.736 | 1,320,000 | 0.145 | 2,505,000 | 0.143 |
| 10/07/2024 | 0.132 | 17.760 | 2,050,000 | 4,930,000 | 7.043 | 1,190,000 | 0.146 | 860,000 | 0.152 |
| 09/07/2024 | 0.145 | 18.040 | 6,370,000 | 5,260,000 | 7.514 | 2,500,000 | 0.138 | 3,870,000 | 0.140 |
| 08/07/2024 | 0.116 | 17.440 | 560,000 | 3,890,000 | 5.557 | 560,000 | 0.115 | ||
| 05/07/2024 | 0.115 | 17.320 | 2,145,000 | 3,330,000 | 4.757 | 575,000 | 0.122 | 1,410,000 | 0.115 |
| 04/07/2024 | 0.127 | 17.480 | 2,590,000 | 2,495,000 | 3.564 | 1,745,000 | 0.131 | 740,000 | 0.129 |
| 03/07/2024 | 0.128 | 17.540 | 1,645,000 | 3,500,000 | 5.000 | 1,105,000 | 0.116 | 490,000 | 0.111 |
| 02/07/2024 | 0.110 | 17.060 | 3,265,000 | 4,115,000 | 5.879 | 2,080,000 | 0.111 | 1,185,000 | 0.110 |
| 28/06/2024 | 0.111 | 17.120 | 2,800,000 | 5,010,000 | 7.157 | 1,495,000 | 0.118 | 1,300,000 | 0.117 |
| 27/06/2024 | 0.106 | 16.940 | 4,370,000 | 5,205,000 | 7.436 | 2,170,000 | 0.115 | 2,190,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |