23702 中芯中銀四甲購Ａ (认购证)
按盘价 
0.560 -0.150 (-21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.710 | 26.850 | 5,000 | 121.792 | ||||
| 20/11/2024 | 0.710 | 26.900 | 1,480,000 | 76.117 | ||||
| 19/11/2024 | 0.740 | 27.100 | 7,700,000 | 123.766 | ||||
| 18/11/2024 | 0.670 | 26.450 | 9,070,000 | 95.891 | ||||
| 15/11/2024 | 0.660 | 26.400 | 8,545,000 | |||||
| 14/11/2024 | 0.680 | 26.550 | 2,980,000 | 79.273 | ||||
| 13/11/2024 | 0.740 | 27.150 | 2,825,000 | 80.540 | ||||
| 12/11/2024 | 0.730 | 27.150 | 3,505,000 | |||||
| 11/11/2024 | 0.980 | 29.500 | 935,000 | 104.789 | ||||
| 08/11/2024 | 0.910 | 28.550 | 1,040,000 | 123.204 | ||||
| 07/11/2024 | 0.860 | 28.250 | 2,265,000 | 93.580 | ||||
| 06/11/2024 | 0.730 | 26.900 | 4,045,000 | 88.195 | ||||
| 05/11/2024 | 0.780 | 27.500 | 500,000 | 75.509 | ||||
| 04/11/2024 | 0.620 | 25.850 | 385,000 | 70.080 | ||||
| 01/11/2024 | 0.610 | 25.750 | 0 | 64.655 | ||||
| 31/10/2024 | 0.720 | 27.050 | 1,720,000 | |||||
| 30/10/2024 | 0.700 | 26.600 | 390,000 | 73.502 | ||||
| 29/10/2024 | 0.910 | 28.700 | 195,000 | 85.173 | ||||
| 28/10/2024 | 0.910 | 28.800 | 50,000 | 69.039 | ||||
| 25/10/2024 | 0.930 | 28.800 | 75,000 | 89.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |