23701 平安中银五二购Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.093 | 44.800 | 370,000 | 7,282,500 | 10.404 | 100,000 | 0.106 | ||
| 27/11/2024 | 0.128 | 45.850 | 717,500 | 7,382,500 | 10.546 | 287,500 | 0.110 | 300,000 | 0.117 |
| 26/11/2024 | 0.081 | 44.450 | 0 | 7,370,000 | 10.529 | ||||
| 25/11/2024 | 0.086 | 44.300 | 0 | 7,370,000 | 10.529 | ||||
| 22/11/2024 | 0.094 | 44.700 | 560,000 | 7,370,000 | 10.529 | 180,000 | 0.130 | 330,000 | 0.097 |
| 21/11/2024 | 0.146 | 46.150 | 207,500 | 7,220,000 | 10.314 | 200,000 | 0.152 | ||
| 20/11/2024 | 0.172 | 46.600 | 500,000 | 7,420,000 | 10.600 | 500,000 | 0.168 | ||
| 19/11/2024 | 0.169 | 46.150 | 150,000 | 7,920,000 | 11.314 | 150,000 | 0.177 | ||
| 18/11/2024 | 0.170 | 46.000 | 875,000 | 8,070,000 | 11.529 | 300,000 | 0.197 | 500,000 | 0.206 |
| 15/11/2024 | 0.164 | 45.600 | 130,000 | 7,870,000 | 11.243 | 100,000 | 0.181 | 10,000 | 0.183 |
| 14/11/2024 | 0.173 | 45.850 | 1,027,500 | 7,960,000 | 11.371 | 200,000 | 0.214 | 100,000 | 0.168 |
| 13/11/2024 | 0.206 | 46.450 | 722,500 | 8,060,000 | 11.514 | 200,000 | 0.168 | 227,500 | 0.202 |
| 12/11/2024 | 0.175 | 45.900 | 4,055,000 | 8,032,500 | 11.475 | 450,000 | 0.219 | 307,500 | 0.214 |
| 11/11/2024 | 0.285 | 48.200 | 130,000 | 8,175,000 | 11.679 | 127,500 | 0.285 | ||
| 08/11/2024 | 0.520 | 49.900 | 280,000 | 8,302,500 | 11.861 | ||||
| 07/11/2024 | 0.660 | 51.750 | 320,000 | 8,302,500 | 11.861 | ||||
| 06/11/2024 | 0.435 | 48.650 | 20,000 | 8,302,500 | 11.861 | ||||
| 05/11/2024 | 0.520 | 50.200 | 20,000 | 8,302,500 | 11.861 | 20,000 | 0.515 | ||
| 04/11/2024 | 0.390 | 48.050 | 0 | 8,282,500 | 11.832 | ||||
| 01/11/2024 | 0.390 | 48.050 | 200,000 | 8,282,500 | 11.832 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |