23701 平安中银五二购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.034 | 35.100 | 0 | ||||||
| 03/09/2024 | 0.039 | 35.631 | 150,000 | 8,332,500 | 11.904 | 150,000 | 0.039 | ||
| 02/09/2024 | 0.047 | 35.981 | 0 | 8,482,500 | 12.118 | ||||
| 30/08/2024 | 0.059 | 36.381 | 270,000 | 8,482,500 | 12.118 | 120,000 | 0.055 | 150,000 | 0.065 |
| 29/08/2024 | 0.043 | 35.081 | 0 | 8,452,500 | 12.075 | ||||
| 28/08/2024 | 0.044 | 35.181 | 400,000 | 8,452,500 | 12.075 | 400,000 | 0.044 | ||
| 27/08/2024 | 0.047 | 35.481 | 1,000,000 | 8,852,500 | 12.646 | 1,000,000 | 0.049 | ||
| 26/08/2024 | 0.046 | 35.181 | 100,000 | 9,852,500 | 14.075 | 100,000 | 0.048 | ||
| 23/08/2024 | 0.040 | 34.531 | 865,000 | 9,752,500 | 13.932 | 275,000 | 0.040 | 590,000 | 0.039 |
| 22/08/2024 | 0.026 | 33.281 | 250,000 | 9,437,500 | 13.482 | 250,000 | 0.027 | ||
| 21/08/2024 | 0.027 | 32.981 | 0 | 9,187,500 | 13.125 | ||||
| 20/08/2024 | 0.032 | 33.381 | 0 | 9,187,500 | 13.125 | ||||
| 19/08/2024 | 0.032 | 33.531 | 0 | 9,187,500 | 13.125 | ||||
| 16/08/2024 | 0.032 | 33.331 | 0 | 9,187,500 | 13.125 | ||||
| 15/08/2024 | 0.030 | 32.781 | 0 | 9,187,500 | 13.125 | ||||
| 14/08/2024 | 0.030 | 32.631 | 0 | 9,187,500 | 13.125 | ||||
| 13/08/2024 | 0.030 | 32.781 | 0 | 9,187,500 | 13.125 | ||||
| 12/08/2024 | 0.030 | 32.631 | 0 | 9,187,500 | 13.125 | ||||
| 09/08/2024 | 0.030 | 32.481 | 0 | 9,187,500 | 13.125 | ||||
| 08/08/2024 | 0.030 | 32.081 | 0 | 9,187,500 | 13.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |