23701 平安中銀五二購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.034 | 35.100 | 0 | 40.191 | ||||
| 03/09/2024 | 0.039 | 35.631 | 150,000 | 37.683 | 150,000 | 0.039 | ||
| 02/09/2024 | 0.047 | 35.981 | 0 | 38.209 | ||||
| 30/08/2024 | 0.059 | 36.381 | 270,000 | 38.787 | 120,000 | 0.055 | 150,000 | 0.065 |
| 29/08/2024 | 0.043 | 35.081 | 0 | 38.960 | ||||
| 28/08/2024 | 0.044 | 35.181 | 400,000 | 38.793 | 400,000 | 0.044 | ||
| 27/08/2024 | 0.047 | 35.481 | 1,000,000 | 38.485 | 1,000,000 | 0.049 | ||
| 26/08/2024 | 0.046 | 35.181 | 100,000 | 38.841 | 100,000 | 0.048 | ||
| 23/08/2024 | 0.040 | 34.531 | 865,000 | 38.794 | 275,000 | 0.040 | 590,000 | 0.039 |
| 22/08/2024 | 0.026 | 33.281 | 250,000 | 38.272 | 250,000 | 0.027 | ||
| 21/08/2024 | 0.027 | 32.981 | 0 | 39.026 | ||||
| 20/08/2024 | 0.032 | 33.381 | 0 | 39.230 | ||||
| 19/08/2024 | 0.032 | 33.531 | 0 | 38.792 | ||||
| 16/08/2024 | 0.032 | 33.331 | 0 | 38.850 | ||||
| 15/08/2024 | 0.030 | 32.781 | 0 | 39.431 | ||||
| 14/08/2024 | 0.030 | 32.631 | 0 | 39.625 | ||||
| 13/08/2024 | 0.030 | 32.781 | 0 | 39.172 | ||||
| 12/08/2024 | 0.030 | 32.631 | 0 | 39.366 | ||||
| 09/08/2024 | 0.030 | 32.481 | 0 | 39.327 | ||||
| 08/08/2024 | 0.030 | 32.081 | 0 | 40.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |