23699 腾讯中银四十购Ａ (认购证)
按盘价 
0.720 +0.060 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.660 | 377.600 | 0 | 1,000,000 | 1.429 | ||||
| 28/08/2024 | 0.660 | 374.200 | 0 | 1,000,000 | 1.429 | ||||
| 27/08/2024 | 0.710 | 381.800 | 0 | 1,000,000 | 1.429 | ||||
| 26/08/2024 | 0.700 | 382.000 | 10,000 | 1,000,000 | 1.429 | 10,000 | 0.700 | ||
| 23/08/2024 | 0.660 | 375.600 | 0 | 1,010,000 | 1.443 | ||||
| 22/08/2024 | 0.660 | 377.800 | 0 | 1,010,000 | 1.443 | ||||
| 21/08/2024 | 0.620 | 371.600 | 0 | 1,010,000 | 1.443 | ||||
| 20/08/2024 | 0.620 | 370.400 | 0 | 1,010,000 | 1.443 | ||||
| 19/08/2024 | 0.620 | 372.600 | 0 | 1,010,000 | 1.443 | ||||
| 16/08/2024 | 0.620 | 372.600 | 0 | 1,010,000 | 1.443 | ||||
| 15/08/2024 | 0.610 | 368.400 | 0 | 1,010,000 | 1.443 | ||||
| 14/08/2024 | 0.670 | 373.800 | 0 | 1,010,000 | 1.443 | ||||
| 13/08/2024 | 0.670 | 378.600 | 0 | 1,010,000 | 1.443 | ||||
| 12/08/2024 | 0.640 | 375.000 | 0 | 1,010,000 | 1.443 | ||||
| 09/08/2024 | 0.610 | 370.000 | 0 | 1,010,000 | 1.443 | ||||
| 08/08/2024 | 0.580 | 368.200 | 0 | 1,010,000 | 1.443 | ||||
| 07/08/2024 | 0.530 | 363.400 | 0 | 1,010,000 | 1.443 | ||||
| 06/08/2024 | 0.480 | 354.400 | 0 | 1,010,000 | 1.443 | ||||
| 05/08/2024 | 0.475 | 356.600 | 1,000,000 | 1,010,000 | 1.443 | 1,000,000 | 0.460 | ||
| 02/08/2024 | 0.550 | 358.200 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |