23699 騰訊中銀四十購Ａ (认购证)
按盘价 
0.720 +0.060 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.660 | 377.600 | 0 | |||||
| 28/08/2024 | 0.660 | 374.200 | 0 | 38.066 | ||||
| 27/08/2024 | 0.710 | 381.800 | 0 | |||||
| 26/08/2024 | 0.700 | 382.000 | 10,000 | 10,000 | 0.700 | |||
| 23/08/2024 | 0.660 | 375.600 | 0 | |||||
| 22/08/2024 | 0.660 | 377.800 | 0 | |||||
| 21/08/2024 | 0.620 | 371.600 | 0 | |||||
| 20/08/2024 | 0.620 | 370.400 | 0 | 28.030 | ||||
| 19/08/2024 | 0.620 | 372.600 | 0 | |||||
| 16/08/2024 | 0.620 | 372.600 | 0 | |||||
| 15/08/2024 | 0.610 | 368.400 | 0 | 32.785 | ||||
| 14/08/2024 | 0.670 | 373.800 | 0 | 37.732 | ||||
| 13/08/2024 | 0.670 | 378.600 | 0 | |||||
| 12/08/2024 | 0.640 | 375.000 | 0 | |||||
| 09/08/2024 | 0.610 | 370.000 | 0 | |||||
| 08/08/2024 | 0.580 | 368.200 | 0 | |||||
| 07/08/2024 | 0.530 | 363.400 | 0 | |||||
| 06/08/2024 | 0.480 | 354.400 | 0 | 27.593 | ||||
| 05/08/2024 | 0.475 | 356.600 | 1,000,000 | 1,000,000 | 0.460 | |||
| 02/08/2024 | 0.550 | 358.200 | 0 | 38.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |