23694 银河瑞银四甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.018 | 34.100 | 0 | 4,680,000 | 4.680 | ||||
| 15/07/2024 | 0.019 | 34.500 | 70,000 | 4,680,000 | 4.680 | 70,000 | 0.016 | ||
| 12/07/2024 | 0.022 | 35.200 | 0 | 4,750,000 | 4.750 | ||||
| 11/07/2024 | 0.019 | 34.600 | 250,000 | 4,750,000 | 4.750 | 250,000 | 0.019 | ||
| 10/07/2024 | 0.015 | 33.850 | 0 | 5,000,000 | 5.000 | ||||
| 09/07/2024 | 0.014 | 34.050 | 0 | 5,000,000 | 5.000 | ||||
| 08/07/2024 | 0.013 | 33.750 | 1,660,000 | 5,000,000 | 5.000 | 500,000 | 0.014 | 1,160,000 | 0.014 |
| 05/07/2024 | 0.018 | 35.250 | 280,000 | 4,340,000 | 4.340 | 260,000 | 0.018 | 20,000 | 0.019 |
| 04/07/2024 | 0.028 | 36.450 | 320,000 | 4,580,000 | 4.580 | 150,000 | 0.029 | 170,000 | 0.032 |
| 03/07/2024 | 0.032 | 37.000 | 530,000 | 4,560,000 | 4.560 | 350,000 | 0.032 | 180,000 | 0.030 |
| 02/07/2024 | 0.027 | 36.250 | 1,200,000 | 4,730,000 | 4.730 | 150,000 | 0.032 | 750,000 | 0.029 |
| 28/06/2024 | 0.028 | 36.400 | 800,000 | 4,130,000 | 4.130 | 150,000 | 0.030 | 650,000 | 0.028 |
| 27/06/2024 | 0.032 | 36.650 | 2,400,000 | 3,630,000 | 3.630 | 1,140,000 | 0.032 | 1,200,000 | 0.033 |
| 26/06/2024 | 0.038 | 37.300 | 0 | 3,570,000 | 3.570 | ||||
| 25/06/2024 | 0.037 | 37.200 | 2,610,000 | 3,570,000 | 3.570 | 970,000 | 0.038 | 1,330,000 | 0.042 |
| 24/06/2024 | 0.041 | 37.500 | 2,050,000 | 3,210,000 | 3.210 | 900,000 | 0.045 | 1,150,000 | 0.044 |
| 21/06/2024 | 0.053 | 38.250 | 1,150,000 | 2,960,000 | 2.960 | 450,000 | 0.055 | 700,000 | 0.054 |
| 20/06/2024 | 0.058 | 38.900 | 740,000 | 2,710,000 | 2.710 | 200,000 | 0.059 | 440,000 | 0.061 |
| 19/06/2024 | 0.068 | 39.450 | 630,000 | 2,470,000 | 2.470 | 480,000 | 0.064 | 150,000 | 0.062 |
| 18/06/2024 | 0.058 | 38.500 | 930,000 | 2,800,000 | 2.800 | 450,000 | 0.065 | 480,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |