23694 神華中銀六五購Ａ (认购证)
按盘价 
0.470 +0.020 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.450 | 47.260 | 0 | 40.884 | ||||
| 24/03/2026 | 0.465 | 47.500 | 0 | 40.343 | ||||
| 23/03/2026 | 0.540 | 48.660 | 0 | 39.171 | ||||
| 20/03/2026 | 0.540 | 48.820 | 0 | 36.517 | ||||
| 19/03/2026 | 0.540 | 48.780 | 20,000 | 36.652 | 10,000 | 0.540 | 10,000 | 0.550 |
| 18/03/2026 | 0.460 | 47.460 | 10,000 | 38.121 | 10,000 | 0.470 | ||
| 17/03/2026 | 0.435 | 47.180 | 30,000 | 36.969 | 15,000 | 0.430 | ||
| 16/03/2026 | 0.495 | 47.940 | 5,000 | 37.835 | 5,000 | 0.580 | ||
| 13/03/2026 | 0.540 | 48.440 | 310,000 | 38.323 | 125,000 | 0.554 | 150,000 | 0.567 |
| 12/03/2026 | 0.530 | 48.460 | 370,000 | 36.521 | 200,000 | 0.539 | 140,000 | 0.546 |
| 11/03/2026 | 0.470 | 47.700 | 85,000 | 35.370 | 25,000 | 0.455 | 60,000 | 0.470 |
| 10/03/2026 | 0.355 | 45.600 | 235,000 | 37.239 | 235,000 | 0.361 | ||
| 09/03/2026 | 0.400 | 46.620 | 2,985,000 | 34.919 | 1,375,000 | 0.465 | 1,585,000 | 0.461 |
| 06/03/2026 | 0.355 | 45.140 | 0 | 39.363 | ||||
| 05/03/2026 | 0.355 | 45.200 | 80,000 | 38.709 | 40,000 | 0.355 | 40,000 | 0.355 |
| 04/03/2026 | 0.350 | 45.280 | 50,000 | 37.341 | 50,000 | 0.295 | ||
| 03/03/2026 | 0.315 | 44.660 | 920,000 | 36.986 | 460,000 | 0.338 | 460,000 | 0.346 |
| 02/03/2026 | 0.350 | 45.120 | 5,780,000 | 37.902 | 2,940,000 | 0.328 | 2,840,000 | 0.324 |
| 27/02/2026 | 0.330 | 44.960 | 2,855,000 | 35.933 | 1,450,000 | 0.260 | 1,405,000 | 0.254 |
| 26/02/2026 | 0.255 | 43.220 | 6,085,000 | 37.251 | 3,045,000 | 0.265 | 3,040,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |