23689 港交法兴五六购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.520 | 339.800 | 100,000 | 160,000 | 0.200 | 100,000 | 0.520 | ||
| 13/02/2025 | 0.425 | 325.800 | 40,000 | 60,000 | 0.075 | 20,000 | 0.470 | 20,000 | 0.495 |
| 12/02/2025 | 0.485 | 335.800 | 0 | 60,000 | 0.075 | ||||
| 11/02/2025 | 0.360 | 318.000 | 80,000 | 60,000 | 0.075 | 40,000 | 0.385 | 40,000 | 0.385 |
| 10/02/2025 | 0.375 | 320.400 | 0 | 60,000 | 0.075 | ||||
| 07/02/2025 | 0.355 | 316.600 | 20,000 | 60,000 | 0.075 | 20,000 | 0.355 | ||
| 06/02/2025 | 0.295 | 309.000 | 0 | 80,000 | 0.100 | ||||
| 05/02/2025 | 0.285 | 305.800 | 0 | 80,000 | 0.100 | ||||
| 04/02/2025 | 0.315 | 312.000 | 10,000 | 80,000 | 0.100 | 10,000 | 0.275 | ||
| 03/02/2025 | 0.265 | 301.600 | 0 | 90,000 | 0.112 | ||||
| 28/01/2025 | 0.270 | 302.000 | 500,000 | 90,000 | 0.112 | 250,000 | 0.265 | 250,000 | 0.263 |
| 27/01/2025 | 0.275 | 302.600 | 310,000 | 90,000 | 0.112 | 160,000 | 0.280 | 150,000 | 0.285 |
| 24/01/2025 | 0.265 | 300.600 | 130,000 | 100,000 | 0.125 | 70,000 | 0.266 | 60,000 | 0.255 |
| 23/01/2025 | 0.232 | 293.400 | 560,000 | 110,000 | 0.137 | 280,000 | 0.246 | 260,000 | 0.249 |
| 22/01/2025 | 0.227 | 292.600 | 2,730,000 | 130,000 | 0.162 | 1,340,000 | 0.234 | 1,360,000 | 0.235 |
| 21/01/2025 | 0.242 | 294.000 | 810,000 | 110,000 | 0.137 | 490,000 | 0.238 | 320,000 | 0.236 |
| 20/01/2025 | 0.243 | 293.600 | 150,000 | 280,000 | 0.350 | 150,000 | 0.255 | ||
| 17/01/2025 | 0.207 | 287.600 | 0 | 130,000 | 0.162 | ||||
| 16/01/2025 | 0.206 | 286.800 | 770,000 | 130,000 | 0.162 | 450,000 | 0.203 | 320,000 | 0.205 |
| 15/01/2025 | 0.193 | 282.400 | 1,460,000 | 260,000 | 0.325 | 730,000 | 0.198 | 730,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |