23689 港交法興五六購Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.077 | 230.000 | 230,000 | 30.971 | ||||
| 24/07/2024 | 0.085 | 232.800 | 320,000 | 31.116 | 150,000 | 0.089 | 170,000 | 0.089 |
| 23/07/2024 | 0.094 | 235.800 | 60,000 | 31.245 | 30,000 | 0.100 | 30,000 | 0.100 |
| 22/07/2024 | 0.103 | 239.200 | 540,000 | 31.164 | 270,000 | 0.100 | 270,000 | 0.099 |
| 19/07/2024 | 0.104 | 239.000 | 640,000 | 31.207 | 320,000 | 0.103 | 320,000 | 0.102 |
| 18/07/2024 | 0.111 | 241.400 | 1,300,000 | 31.171 | 650,000 | 0.113 | 650,000 | 0.112 |
| 17/07/2024 | 0.115 | 243.000 | 1,000,000 | 31.024 | 500,000 | 0.115 | 500,000 | 0.113 |
| 16/07/2024 | 0.113 | 241.800 | 700,000 | 31.154 | 350,000 | 0.114 | 350,000 | 0.114 |
| 15/07/2024 | 0.130 | 247.600 | 340,000 | 30.989 | 170,000 | 0.138 | 170,000 | 0.137 |
| 12/07/2024 | 0.155 | 254.200 | 480,000 | 31.119 | 240,000 | 0.154 | 240,000 | 0.153 |
| 11/07/2024 | 0.133 | 248.200 | 360,000 | 30.897 | 180,000 | 0.126 | 180,000 | 0.126 |
| 10/07/2024 | 0.112 | 241.400 | 0 | 30.852 | ||||
| 09/07/2024 | 0.109 | 240.000 | 740,000 | 30.971 | 370,000 | 0.109 | 370,000 | 0.109 |
| 08/07/2024 | 0.113 | 239.800 | 1,670,000 | 31.506 | 830,000 | 0.122 | 840,000 | 0.123 |
| 05/07/2024 | 0.129 | 244.800 | 1,200,000 | 31.439 | 600,000 | 0.136 | 600,000 | 0.139 |
| 04/07/2024 | 0.143 | 249.400 | 2,300,000 | 31.257 | 1,150,000 | 0.152 | 1,150,000 | 0.155 |
| 03/07/2024 | 0.150 | 251.600 | 0 | 31.139 | ||||
| 02/07/2024 | 0.144 | 248.800 | 200,000 | 31.452 | 100,000 | 0.161 | 100,000 | 0.158 |
| 28/06/2024 | 0.152 | 250.200 | 1,060,000 | 31.598 | 530,000 | 0.154 | 530,000 | 0.155 |
| 27/06/2024 | 0.155 | 251.600 | 1,400,000 | 31.329 | 700,000 | 0.160 | 700,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |