23675 夏三信证五六购Ａ (认购证)
按盘价 
0.149 +0.014 (+10.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.135 | 38.040 | 734,000 | 452,000 | 0.750 | 352,000 | 0.140 | 382,000 | 0.140 |
| 09/07/2024 | 0.139 | 38.300 | 1,050,000 | 422,000 | 0.700 | 546,000 | 0.129 | 504,000 | 0.128 |
| 08/07/2024 | 0.130 | 37.820 | 1,912,000 | 464,000 | 0.770 | 950,000 | 0.134 | 962,000 | 0.134 |
| 05/07/2024 | 0.136 | 38.020 | 2,924,000 | 452,000 | 0.750 | 1,454,000 | 0.135 | 1,468,000 | 0.134 |
| 04/07/2024 | 0.139 | 38.400 | 1,942,000 | 438,000 | 0.730 | 954,000 | 0.149 | 986,000 | 0.149 |
| 03/07/2024 | 0.145 | 38.240 | 1,226,000 | 406,000 | 0.680 | 600,000 | 0.144 | 626,000 | 0.143 |
| 02/07/2024 | 0.148 | 38.200 | 2,708,000 | 380,000 | 0.630 | 1,358,000 | 0.150 | 1,350,000 | 0.150 |
| 28/06/2024 | 0.147 | 38.200 | 1,156,000 | 388,000 | 0.650 | 588,000 | 0.152 | 560,000 | 0.150 |
| 27/06/2024 | 0.146 | 38.300 | 2,210,000 | 416,000 | 0.690 | 1,102,000 | 0.146 | 1,106,000 | 0.146 |
| 26/06/2024 | 0.154 | 38.560 | 5,018,000 | 412,000 | 0.690 | 2,506,000 | 0.148 | 2,510,000 | 0.148 |
| 25/06/2024 | 0.150 | 38.340 | 3,016,000 | 408,000 | 0.680 | 1,500,000 | 0.156 | 1,516,000 | 0.156 |
| 24/06/2024 | 0.159 | 38.580 | 4,416,000 | 392,000 | 0.650 | 2,210,000 | 0.156 | 2,206,000 | 0.155 |
| 21/06/2024 | 0.161 | 38.880 | 2,404,000 | 396,000 | 0.660 | 1,196,000 | 0.162 | 1,202,000 | 0.162 |
| 20/06/2024 | 0.166 | 38.700 | 3,422,000 | 390,000 | 0.650 | 1,702,000 | 0.173 | 1,716,000 | 0.173 |
| 19/06/2024 | 0.180 | 39.200 | 2,514,000 | 376,000 | 0.630 | 1,238,000 | 0.185 | 1,264,000 | 0.185 |
| 18/06/2024 | 0.188 | 39.100 | 3,522,000 | 350,000 | 0.580 | 1,756,000 | 0.188 | 1,766,000 | 0.188 |
| 17/06/2024 | 0.186 | 39.180 | 6,120,000 | 340,000 | 0.570 | 3,050,000 | 0.182 | 3,060,000 | 0.181 |
| 14/06/2024 | 0.188 | 39.180 | 2,416,000 | 330,000 | 0.550 | 1,214,000 | 0.178 | 1,202,000 | 0.178 |
| 13/06/2024 | 0.184 | 39.060 | 2,812,000 | 342,000 | 0.570 | 1,402,000 | 0.187 | 1,410,000 | 0.187 |
| 12/06/2024 | 0.188 | 39.120 | 2,600,000 | 334,000 | 0.560 | 1,298,000 | 0.187 | 1,300,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |