23675 夏三信證五六購Ａ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.111 | 37.260 | 1,464,000 | 24.594 | 624,000 | 0.117 | 840,000 | 0.115 |
| 05/08/2024 | 0.117 | 37.560 | 5,330,000 | 24.424 | 2,420,000 | 0.123 | 2,908,000 | 0.124 |
| 02/08/2024 | 0.121 | 37.640 | 862,000 | 24.459 | 430,000 | 0.121 | 432,000 | 0.121 |
| 01/08/2024 | 0.127 | 37.860 | 334,000 | 24.436 | 164,000 | 0.133 | 170,000 | 0.133 |
| 31/07/2024 | 0.137 | 38.300 | 1,114,000 | 24.227 | 620,000 | 0.126 | 494,000 | 0.124 |
| 30/07/2024 | 0.109 | 37.160 | 702,000 | 24.268 | 348,000 | 0.109 | 352,000 | 0.110 |
| 29/07/2024 | 0.118 | 37.300 | 776,000 | 24.720 | 264,000 | 0.122 | 512,000 | 0.121 |
| 26/07/2024 | 0.124 | 37.620 | 1,742,000 | 24.397 | 856,000 | 0.127 | 886,000 | 0.127 |
| 25/07/2024 | 0.125 | 37.760 | 924,000 | 24.128 | 462,000 | 0.125 | 462,000 | 0.125 |
| 24/07/2024 | 0.126 | 37.620 | 468,000 | 25.642 | 218,000 | 0.131 | 250,000 | 0.131 |
| 23/07/2024 | 0.133 | 37.805 | 1,178,000 | 24.614 | 384,000 | 0.148 | 792,000 | 0.144 |
| 22/07/2024 | 0.155 | 38.685 | 484,000 | 24.318 | 358,000 | 0.157 | 126,000 | 0.158 |
| 19/07/2024 | 0.161 | 38.625 | 704,000 | 24.778 | 394,000 | 0.158 | 306,000 | 0.156 |
| 18/07/2024 | 0.162 | 38.805 | 1,488,000 | 24.174 | 690,000 | 0.152 | 794,000 | 0.153 |
| 17/07/2024 | 0.155 | 38.545 | 1,872,000 | 24.201 | 908,000 | 0.153 | 964,000 | 0.152 |
| 16/07/2024 | 0.155 | 38.505 | 3,838,000 | 24.234 | 1,614,000 | 0.149 | 2,214,000 | 0.150 |
| 15/07/2024 | 0.150 | 38.105 | 3,232,000 | 24.716 | 1,616,000 | 0.150 | 1,616,000 | 0.150 |
| 12/07/2024 | 0.153 | 38.325 | 3,200,000 | 24.316 | 1,600,000 | 0.151 | 1,600,000 | 0.152 |
| 11/07/2024 | 0.149 | 38.365 | 1,328,000 | 23.875 | 672,000 | 0.147 | 652,000 | 0.146 |
| 10/07/2024 | 0.135 | 37.525 | 734,000 | 24.602 | 352,000 | 0.140 | 382,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |