23675 夏三信證五六購Ａ (认购证)
按盘价 
0.173 +0.006 (+3.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.167 | 41.900 | 0 | 29.196 | ||||
| 21/01/2025 | 0.182 | 42.320 | 414,000 | 29.059 | 364,000 | 0.181 | 50,000 | 0.184 |
| 20/01/2025 | 0.174 | 42.140 | 100,000 | 28.807 | 100,000 | 0.173 | ||
| 17/01/2025 | 0.161 | 41.720 | 200,000 | 28.647 | 100,000 | 0.164 | 100,000 | 0.165 |
| 16/01/2025 | 0.154 | 41.640 | 210,000 | 28.121 | 100,000 | 0.154 | 110,000 | 0.159 |
| 15/01/2025 | 0.158 | 41.600 | 36,000 | 28.548 | 16,000 | 0.161 | 20,000 | 0.158 |
| 14/01/2025 | 0.167 | 41.640 | 774,000 | 29.125 | 574,000 | 0.159 | 200,000 | 0.168 |
| 13/01/2025 | 0.131 | 40.780 | 800,000 | 28.146 | 800,000 | 0.131 | ||
| 10/01/2025 | 0.139 | 40.900 | 50,000 | 28.318 | 40,000 | 0.147 | 10,000 | 0.139 |
| 09/01/2025 | 0.151 | 41.320 | 0 | 28.111 | ||||
| 08/01/2025 | 0.152 | 41.400 | 188,000 | 27.862 | 130,000 | 0.136 | 58,000 | 0.139 |
| 07/01/2025 | 0.158 | 41.560 | 6,000 | 27.809 | 6,000 | 0.145 | ||
| 06/01/2025 | 0.149 | 41.220 | 1,826,000 | 27.917 | 1,666,000 | 0.146 | 160,000 | 0.146 |
| 03/01/2025 | 0.157 | 41.300 | 136,000 | 28.168 | 136,000 | 0.160 | ||
| 02/01/2025 | 0.175 | 41.920 | 706,000 | 27.791 | 22,000 | 0.177 | 684,000 | 0.182 |
| 31/12/2024 | 0.245 | 43.580 | 0 | 28.030 | ||||
| 30/12/2024 | 0.260 | 44.200 | 0 | 26.918 | ||||
| 27/12/2024 | 0.260 | 43.820 | 12,000 | 28.026 | 12,000 | 0.270 | ||
| 24/12/2024 | 0.255 | 43.600 | 142,000 | 28.138 | 100,000 | 0.245 | 42,000 | 0.255 |
| 23/12/2024 | 0.236 | 43.220 | 294,000 | 27.826 | 220,000 | 0.241 | 74,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |