23668 京东国君四乙购Ｂ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.086 | 104.300 | 200,000 | 7,602,500 | 10.861 | 200,000 | 0.088 | ||
| 04/09/2024 | 0.097 | 105.800 | 0 | 7,402,500 | 10.575 | ||||
| 03/09/2024 | 0.095 | 104.900 | 0 | 7,402,500 | 10.575 | ||||
| 02/09/2024 | 0.095 | 105.100 | 200,000 | 7,402,500 | 10.575 | 200,000 | 0.097 | ||
| 30/08/2024 | 0.115 | 107.200 | 820,000 | 7,202,500 | 10.289 | 685,000 | 0.113 | ||
| 29/08/2024 | 0.086 | 103.500 | 850,000 | 7,887,500 | 11.268 | 300,000 | 0.082 | 150,000 | 0.085 |
| 28/08/2024 | 0.087 | 103.500 | 400,000 | 8,037,500 | 11.482 | 100,000 | 0.083 | ||
| 27/08/2024 | 0.078 | 101.700 | 802,500 | 8,137,500 | 11.625 | 502,500 | 0.078 | ||
| 26/08/2024 | 0.102 | 105.600 | 495,000 | 7,635,000 | 10.907 | 150,000 | 0.102 | 205,000 | 0.104 |
| 23/08/2024 | 0.108 | 105.900 | 962,500 | 7,580,000 | 10.829 | 745,000 | 0.107 | 217,500 | 0.100 |
| 22/08/2024 | 0.109 | 106.000 | 89,267,500 | 8,107,500 | 11.582 | 40,910,000 | 0.106 | 48,327,500 | 0.105 |
| 21/08/2024 | 0.090 | 102.400 | 64,877,500 | 690,000 | 0.986 | 32,142,500 | 0.081 | 32,612,500 | 0.081 |
| 20/08/2024 | 0.159 | 112.200 | 1,570,000 | 220,000 | 0.314 | 1,400,000 | 0.171 | 42,500 | 0.164 |
| 19/08/2024 | 0.166 | 112.400 | 3,215,000 | 1,577,500 | 2.254 | 1,287,500 | 0.178 | 1,927,500 | 0.185 |
| 16/08/2024 | 0.133 | 108.200 | 2,217,500 | 937,500 | 1.339 | 1,890,000 | 0.116 | ||
| 15/08/2024 | 0.078 | 99.350 | 1,950,000 | 2,827,500 | 4.039 | 1,250,000 | 0.085 | ||
| 14/08/2024 | 0.091 | 100.800 | 500,000 | 4,077,500 | 5.825 | 500,000 | 0.094 | ||
| 13/08/2024 | 0.093 | 100.800 | 3,347,500 | 4,577,500 | 6.539 | 3,032,500 | 0.094 | 215,000 | 0.094 |
| 12/08/2024 | 0.090 | 100.100 | 100,000 | 7,395,000 | 10.564 | 100,000 | 0.090 | ||
| 09/08/2024 | 0.096 | 100.200 | 100,000 | 7,295,000 | 10.421 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |