23668 神華摩通六七購Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.335 | 47.260 | 0 | 50.554 | ||||
| 24/03/2026 | 0.345 | 47.500 | 195,000 | 50.275 | 110,000 | 0.383 | 85,000 | 0.386 |
| 23/03/2026 | 0.415 | 48.660 | 0 | 51.831 | ||||
| 20/03/2026 | 0.425 | 48.820 | 0 | 51.412 | ||||
| 19/03/2026 | 0.430 | 48.780 | 260,000 | 51.833 | 70,000 | 0.420 | 190,000 | 0.423 |
| 18/03/2026 | 0.360 | 47.460 | 0 | 50.624 | ||||
| 17/03/2026 | 0.360 | 47.180 | 0 | 51.553 | ||||
| 16/03/2026 | 0.395 | 47.940 | 110,000 | 51.517 | 55,000 | 0.385 | 55,000 | 0.381 |
| 13/03/2026 | 0.425 | 48.440 | 0 | 51.561 | ||||
| 12/03/2026 | 0.425 | 48.460 | 0 | 51.274 | ||||
| 11/03/2026 | 0.370 | 47.700 | 30,000 | 49.177 | 30,000 | 0.360 | ||
| 10/03/2026 | 0.290 | 45.600 | 300,000 | 49.421 | 150,000 | 0.280 | 150,000 | 0.298 |
| 09/03/2026 | 0.335 | 46.620 | 870,000 | 49.705 | 445,000 | 0.350 | 425,000 | 0.370 |
| 06/03/2026 | 0.270 | 45.140 | 0 | 48.375 | ||||
| 05/03/2026 | 0.285 | 45.200 | 50,000 | 49.478 | 50,000 | 0.285 | ||
| 04/03/2026 | 0.290 | 45.280 | 630,000 | 49.494 | 315,000 | 0.275 | 315,000 | 0.276 |
| 03/03/2026 | 0.275 | 44.660 | 50,000 | 50.079 | 50,000 | 0.300 | ||
| 02/03/2026 | 0.290 | 45.120 | 0 | 49.709 | ||||
| 27/02/2026 | 0.275 | 44.960 | 0 | 48.275 | ||||
| 26/02/2026 | 0.229 | 43.220 | 0 | 49.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |