日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/07/2024 | 0.125 | 102.200 | 47,000,000 | 45.434 | 23,500,000 | 0.126 | 23,500,000 | 0.126 |
29/07/2024 | 0.138 | 103.700 | 32,100,000 | 45.634 | 16,050,000 | 0.138 | 16,050,000 | 0.137 |
26/07/2024 | 0.128 | 102.300 | 16,005,000 | 45.228 | 8,002,500 | 0.139 | 8,002,500 | 0.139 |
25/07/2024 | 0.110 | 99.300 | 16,000,000 | 45.670 | 8,000,000 | 0.111 | 8,000,000 | 0.111 |
24/07/2024 | 0.116 | 100.600 | 16,000,000 | 44.917 | 8,000,000 | 0.124 | 8,000,000 | 0.124 |
23/07/2024 | 0.134 | 102.600 | 31,000,000 | 45.481 | 15,500,000 | 0.134 | 15,500,000 | 0.134 |
22/07/2024 | 0.144 | 104.100 | 32,000,000 | 45.032 | 16,000,000 | 0.132 | 16,000,000 | 0.132 |
19/07/2024 | 0.135 | 102.700 | 16,000,000 | 44.891 | 8,000,000 | 0.135 | 8,000,000 | 0.135 |
18/07/2024 | 0.166 | 106.200 | 0 | 45.312 | ||||
17/07/2024 | 0.170 | 106.700 | 0 | 45.109 | ||||
16/07/2024 | 0.152 | 104.500 | 0 | 44.985 | ||||
15/07/2024 | 0.172 | 106.700 | 500,000 | 45.144 | 500,000 | 0.177 | ||
12/07/2024 | 0.221 | 112.000 | 500,000 | 44.684 | 500,000 | 0.222 | ||
11/07/2024 | 0.172 | 106.800 | 10,015,000 | 44.380 | 5,007,500 | 0.167 | 5,007,500 | 0.167 |
10/07/2024 | 0.153 | 103.900 | 10,000,000 | 45.143 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
09/07/2024 | 0.141 | 102.200 | 420,000 | 45.255 | 210,000 | 0.145 | 210,000 | 0.144 |
08/07/2024 | 0.148 | 103.000 | 0 | 45.263 | ||||
05/07/2024 | 0.152 | 102.700 | 0 | 45.993 | ||||
04/07/2024 | 0.156 | 103.400 | 0 | 45.562 | ||||
03/07/2024 | 0.154 | 103.300 | 0 | 45.198 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/07/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |