23663 京东汇丰四甲购Ａ (认购证)
按盘价 
1.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 1.170 | 161.600 | 0 | 617,500 | 0.770 | ||||
| 08/10/2024 | 1.200 | 163.000 | 0 | 617,500 | 0.770 | ||||
| 07/10/2024 | 1.610 | 185.100 | 0 | 617,500 | 0.770 | ||||
| 04/10/2024 | 1.550 | 182.800 | 0 | 617,500 | 0.770 | ||||
| 03/10/2024 | 1.360 | 170.400 | 0 | 617,500 | 0.770 | ||||
| 02/10/2024 | 1.610 | 185.100 | 0 | 617,500 | 0.770 | ||||
| 30/09/2024 | 1.310 | 167.100 | 22,500 | 617,500 | 0.770 | 2,500 | 1.310 | ||
| 27/09/2024 | 0.980 | 152.000 | 12,500 | 620,000 | 0.780 | 7,500 | 0.980 | ||
| 26/09/2024 | 0.700 | 138.500 | 17,500 | 627,500 | 0.780 | ||||
| 25/09/2024 | 0.465 | 125.800 | 1,390,000 | 627,500 | 0.780 | 1,390,000 | 0.493 | ||
| 24/09/2024 | 0.435 | 124.600 | 40,000 | 2,017,500 | 2.520 | ||||
| 23/09/2024 | 0.260 | 113.100 | 200,000 | 2,017,500 | 2.520 | ||||
| 20/09/2024 | 0.255 | 112.600 | 265,000 | 2,017,500 | 2.520 | 32,500 | 0.250 | 12,500 | 0.255 |
| 19/09/2024 | 0.242 | 111.800 | 3,440,000 | 2,037,500 | 2.550 | 1,317,500 | 0.213 | 1,077,500 | 0.223 |
| 17/09/2024 | 0.150 | 104.300 | 502,500 | 2,277,500 | 2.850 | 502,500 | 0.153 | ||
| 16/09/2024 | 0.142 | 103.400 | 745,000 | 2,780,000 | 3.480 | 77,500 | 0.132 | 370,000 | 0.136 |
| 13/09/2024 | 0.157 | 104.300 | 165,000 | 2,487,500 | 3.110 | 55,000 | 0.165 | ||
| 12/09/2024 | 0.160 | 104.400 | 310,000 | 2,432,500 | 3.040 | 145,000 | 0.155 | 115,000 | 0.164 |
| 11/09/2024 | 0.133 | 101.900 | 40,000 | 2,462,500 | 3.080 | 40,000 | 0.137 | ||
| 10/09/2024 | 0.140 | 102.400 | 270,000 | 2,422,500 | 3.030 | 205,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |