23663 京東匯豐四甲購Ａ (认购证)
按盘价 
0.213 +0.022 (+11.518%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.191 | 102.200 | 0 | 42.975 | ||||
| 29/07/2024 | 0.210 | 103.700 | 0 | 43.354 | ||||
| 26/07/2024 | 0.199 | 102.300 | 20,000 | 43.648 | 20,000 | 0.200 | ||
| 25/07/2024 | 0.173 | 99.300 | 0 | 44.457 | ||||
| 24/07/2024 | 0.183 | 100.600 | 20,000 | 43.626 | 20,000 | 0.191 | ||
| 23/07/2024 | 0.210 | 102.600 | 0 | 44.663 | ||||
| 22/07/2024 | 0.225 | 104.100 | 2,500 | 44.145 | 2,500 | 0.210 | ||
| 19/07/2024 | 0.215 | 102.700 | 0 | 44.693 | ||||
| 18/07/2024 | 0.255 | 106.200 | 0 | 44.528 | ||||
| 17/07/2024 | 0.255 | 106.700 | 0 | 43.146 | ||||
| 16/07/2024 | 0.236 | 104.500 | 0 | 44.298 | ||||
| 15/07/2024 | 0.270 | 106.700 | 0 | 45.737 | ||||
| 12/07/2024 | 0.320 | 112.000 | 0 | 41.726 | ||||
| 11/07/2024 | 0.255 | 106.800 | 0 | 41.820 | ||||
| 10/07/2024 | 0.233 | 103.900 | 5,000 | 43.961 | 2,500 | 0.248 | 2,500 | 0.239 |
| 09/07/2024 | 0.213 | 102.200 | 0 | 43.581 | ||||
| 08/07/2024 | 0.224 | 103.000 | 0 | 43.851 | ||||
| 05/07/2024 | 0.225 | 102.700 | 0 | 44.171 | ||||
| 04/07/2024 | 0.231 | 103.400 | 2,500,000 | 43.661 | 2,000,000 | 0.223 | 500,000 | 0.235 |
| 03/07/2024 | 0.230 | 103.300 | 1,500,000 | 43.515 | 1,500,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |