23656 中油汇丰七七购Ａ (认购证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.244 | 10.070 | 5,320,000 | 410,000 | 0.680 | 2,460,000 | 0.244 | 2,860,000 | 0.242 |
| 09/11/2026 | 0.290 | 10.430 | 0 | 10,000 | 0.020 | ||||
| 06/11/2026 | 0.290 | 10.380 | 1,240,000 | 10,000 | 0.020 | 620,000 | 0.298 | 620,000 | 0.283 |
| 05/11/2026 | 0.290 | 10.360 | 1,820,000 | 10,000 | 0.020 | 910,000 | 0.293 | 910,000 | 0.288 |
| 04/11/2026 | 0.340 | 10.810 | 0 | 10,000 | 0.020 | ||||
| 03/11/2026 | 0.335 | 10.720 | 0 | 10,000 | 0.020 | ||||
| 02/11/2026 | 0.335 | 10.810 | 0 | 10,000 | 0.020 | ||||
| 30/10/2026 | 0.335 | 10.820 | 1,000,000 | 10,000 | 0.020 | 1,000,000 | 0.310 | ||
| 29/10/2026 | 0.260 | 10.240 | 0 | 1,010,000 | 1.680 | ||||
| 28/10/2026 | 0.240 | 9.950 | 0 | 1,010,000 | 1.680 | ||||
| 27/10/2026 | 0.255 | 10.060 | 0 | 1,010,000 | 1.680 | ||||
| 26/10/2026 | 0.255 | 10.160 | 0 | 1,010,000 | 1.680 | ||||
| 23/10/2026 | 0.207 | 9.605 | 17,750,000 | 1,010,000 | 1.680 | 8,960,000 | 0.215 | 8,790,000 | 0.216 |
| 22/10/2026 | 0.219 | 9.700 | 15,490,000 | 1,180,000 | 1.970 | 7,660,000 | 0.217 | 7,830,000 | 0.216 |
| 21/10/2026 | 0.226 | 9.780 | 14,300,000 | 1,010,000 | 1.680 | 7,150,000 | 0.229 | 7,150,000 | 0.229 |
| 20/10/2026 | 0.255 | 9.980 | 0 | 1,010,000 | 1.680 | ||||
| 16/10/2026 | 0.255 | 9.995 | 0 | 1,010,000 | 1.680 | ||||
| 15/10/2026 | 0.270 | 10.080 | 0 | 1,010,000 | 1.680 | ||||
| 14/10/2026 | 0.290 | 10.340 | 800,000 | 1,010,000 | 1.680 | 400,000 | 0.287 | 400,000 | 0.283 |
| 13/10/2026 | 0.275 | 10.220 | 840,000 | 1,010,000 | 1.680 | 420,000 | 0.260 | 420,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |