23656 友邦摩通四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.010 | 53.200 | 0 | 62.061 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 60.732 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 59.017 | ||||
| 06/09/2024 | 0 | 56.981 | ||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 55.515 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 56.522 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 54.965 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 53.763 | ||||
| 30/08/2024 | 0.010 | 55.005 | 0 | 51.670 | ||||
| 29/08/2024 | 0.010 | 55.255 | 0 | 50.749 | ||||
| 28/08/2024 | 0.010 | 54.755 | 0 | 51.271 | ||||
| 27/08/2024 | 0.010 | 55.205 | 0 | 49.975 | ||||
| 26/08/2024 | 0.010 | 54.705 | 0 | 50.502 | ||||
| 23/08/2024 | 0.010 | 54.055 | 0 | 50.509 | ||||
| 22/08/2024 | 0.010 | 54.005 | 0 | 50.213 | ||||
| 21/08/2024 | 0.010 | 50.955 | 0 | 55.555 | ||||
| 20/08/2024 | 0.010 | 51.655 | 0 | 53.807 | ||||
| 19/08/2024 | 0.010 | 51.505 | 0 | 53.693 | ||||
| 16/08/2024 | 0.010 | 51.555 | 0 | 52.457 | ||||
| 15/08/2024 | 0.010 | 51.105 | 0 | 52.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |