23655 腾讯摩通五三购Ａ (认购证)
按盘价 
0.980 +0.210 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.770 | 474.800 | 80,000 | 1,030,000 | 0.515 | 80,000 | 0.709 | ||
| 13/02/2025 | 0.470 | 442.000 | 130,000 | 1,110,000 | 0.555 | 40,000 | 0.521 | 90,000 | 0.660 |
| 12/02/2025 | 0.495 | 444.200 | 540,000 | 1,060,000 | 0.530 | 530,000 | 0.447 | 10,000 | 0.495 |
| 11/02/2025 | 0.360 | 427.400 | 70,000 | 1,580,000 | 0.790 | 30,000 | 0.382 | 30,000 | 0.378 |
| 10/02/2025 | 0.455 | 437.000 | 1,320,000 | 1,580,000 | 0.790 | 1,310,000 | 0.437 | ||
| 07/02/2025 | 0.365 | 428.200 | 3,210,000 | 2,890,000 | 1.445 | 1,850,000 | 0.369 | 1,020,000 | 0.342 |
| 06/02/2025 | 0.305 | 420.400 | 480,000 | 3,720,000 | 1.860 | 130,000 | 0.286 | 350,000 | 0.286 |
| 05/02/2025 | 0.300 | 417.800 | 1,620,000 | 3,500,000 | 1.750 | 330,000 | 0.286 | 1,260,000 | 0.286 |
| 04/02/2025 | 0.330 | 420.800 | 10,940,000 | 2,570,000 | 1.285 | 7,720,000 | 0.279 | 2,520,000 | 0.247 |
| 03/02/2025 | 0.215 | 404.200 | 35,250,000 | 7,770,000 | 3.885 | 16,110,000 | 0.196 | 18,890,000 | 0.195 |
| 28/01/2025 | 0.203 | 401.200 | 9,740,000 | 4,990,000 | 2.495 | 5,470,000 | 0.205 | 4,070,000 | 0.206 |
| 27/01/2025 | 0.172 | 395.600 | 73,500,000 | 6,390,000 | 3.195 | 36,830,000 | 0.172 | 36,260,000 | 0.172 |
| 24/01/2025 | 0.153 | 390.600 | 16,100,000 | 6,960,000 | 3.480 | 7,730,000 | 0.152 | 7,610,000 | 0.156 |
| 23/01/2025 | 0.121 | 381.200 | 10,820,000 | 7,080,000 | 3.540 | 4,420,000 | 0.129 | 6,010,000 | 0.131 |
| 22/01/2025 | 0.132 | 383.400 | 6,540,000 | 5,490,000 | 2.745 | 3,050,000 | 0.134 | 3,420,000 | 0.137 |
| 21/01/2025 | 0.163 | 387.400 | 93,670,000 | 5,120,000 | 2.560 | 45,520,000 | 0.163 | 47,460,000 | 0.163 |
| 20/01/2025 | 0.178 | 389.800 | 26,810,000 | 3,180,000 | 1.590 | 13,150,000 | 0.173 | 12,960,000 | 0.175 |
| 17/01/2025 | 0.131 | 379.800 | 445,550,000 | 3,370,000 | 1.685 | 211,610,000 | 0.136 | 213,780,000 | 0.136 |
| 16/01/2025 | 0.148 | 382.400 | 13,990,000 | 1,200,000 | 0.600 | 6,860,000 | 0.149 | 7,110,000 | 0.151 |
| 15/01/2025 | 0.142 | 380.000 | 13,160,000 | 950,000 | 0.475 | 6,510,000 | 0.153 | 6,490,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |