23655 騰訊摩通五三購Ａ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.300 | 377.600 | 0 | 31.606 | ||||
| 28/08/2024 | 0.290 | 374.200 | 0 | 32.074 | ||||
| 27/08/2024 | 0.330 | 381.800 | 0 | 32.107 | ||||
| 26/08/2024 | 0.325 | 382.000 | 0 | 31.498 | ||||
| 23/08/2024 | 0.310 | 375.600 | 0 | 32.682 | ||||
| 22/08/2024 | 0.310 | 377.800 | 0 | 31.662 | ||||
| 21/08/2024 | 0.285 | 371.600 | 0 | 31.985 | ||||
| 20/08/2024 | 0.285 | 370.400 | 0 | 32.366 | ||||
| 19/08/2024 | 0.290 | 372.600 | 0 | 31.816 | ||||
| 16/08/2024 | 0.295 | 372.600 | 20,000 | 31.991 | 20,000 | 0.300 | ||
| 15/08/2024 | 0.275 | 368.400 | 0 | 31.864 | ||||
| 14/08/2024 | 0.305 | 373.800 | 0 | 32.188 | ||||
| 13/08/2024 | 0.325 | 378.600 | 30,000 | 31.746 | 30,000 | 0.325 | ||
| 12/08/2024 | 0.310 | 375.000 | 10,000 | 31.894 | 10,000 | 0.310 | ||
| 09/08/2024 | 0.290 | 370.000 | 0 | 31.968 | ||||
| 08/08/2024 | 0.285 | 368.200 | 80,000 | 32.172 | 50,000 | 0.288 | 30,000 | 0.297 |
| 07/08/2024 | 0.260 | 363.400 | 1,220,000 | 31.791 | 660,000 | 0.250 | 420,000 | 0.250 |
| 06/08/2024 | 0.225 | 354.400 | 12,090,000 | 31.708 | 5,540,000 | 0.222 | 5,750,000 | 0.221 |
| 05/08/2024 | 0.229 | 356.600 | 510,000 | 31.178 | 250,000 | 0.237 | 260,000 | 0.238 |
| 02/08/2024 | 0.244 | 358.200 | 270,000 | 31.683 | 120,000 | 0.237 | 150,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |