23652 吉利法兴四乙购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.012 | 7.700 | 1,565,000 | 4,500,000 | 5.625 | 1,565,000 | 0.012 | ||
| 14/08/2024 | 0.012 | 7.670 | 800,000 | 2,935,000 | 3.669 | 800,000 | 0.012 | ||
| 13/08/2024 | 0.012 | 7.660 | 300,000 | 2,135,000 | 2.669 | 300,000 | 0.012 | ||
| 12/08/2024 | 0.012 | 7.630 | 0 | 1,835,000 | 2.294 | ||||
| 09/08/2024 | 0.012 | 7.610 | 45,000 | 1,835,000 | 2.294 | 45,000 | 0.012 | ||
| 08/08/2024 | 0.012 | 7.530 | 0 | 1,880,000 | 2.350 | ||||
| 07/08/2024 | 0.012 | 7.470 | 0 | 1,880,000 | 2.350 | ||||
| 06/08/2024 | 0.012 | 7.490 | 5,000 | 1,880,000 | 2.350 | 5,000 | 0.012 | ||
| 05/08/2024 | 0.015 | 7.560 | 0 | 1,875,000 | 2.344 | ||||
| 02/08/2024 | 0.015 | 7.720 | 570,000 | 1,875,000 | 2.344 | 570,000 | 0.015 | ||
| 01/08/2024 | 0.020 | 8.000 | 0 | 1,305,000 | 1.631 | ||||
| 31/07/2024 | 0.020 | 7.960 | 220,000 | 1,305,000 | 1.631 | 220,000 | 0.020 | ||
| 30/07/2024 | 0.018 | 7.810 | 0 | 1,525,000 | 1.906 | ||||
| 29/07/2024 | 0.019 | 7.890 | 0 | 1,525,000 | 1.906 | ||||
| 26/07/2024 | 0.019 | 7.840 | 0 | 1,525,000 | 1.906 | ||||
| 25/07/2024 | 0.019 | 7.790 | 6,010,000 | 1,525,000 | 1.906 | 6,000,000 | 0.018 | 10,000 | 0.019 |
| 24/07/2024 | 0.021 | 7.890 | 50,000 | 7,515,000 | 9.394 | 50,000 | 0.022 | ||
| 23/07/2024 | 0.023 | 7.970 | 0 | 7,565,000 | 9.456 | ||||
| 22/07/2024 | 0.023 | 8.010 | 100,000 | 7,565,000 | 9.456 | 100,000 | 0.023 | ||
| 19/07/2024 | 0.027 | 8.070 | 400,000 | 7,665,000 | 9.581 | 400,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |