23652 吉利法興四乙購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.027 | 9.070 | 0 | 38.205 | ||||
| 16/09/2024 | 0.027 | 9.020 | 0 | 38.703 | ||||
| 13/09/2024 | 0.027 | 9.090 | 1,100,000 | 37.081 | 1,100,000 | 0.027 | ||
| 12/09/2024 | 0.028 | 9.020 | 155,000 | 38.300 | 5,000 | 0.024 | 150,000 | 0.028 |
| 11/09/2024 | 0.026 | 8.930 | 350,000 | 38.463 | 350,000 | 0.026 | ||
| 10/09/2024 | 0.024 | 8.790 | 0 | 39.234 | ||||
| 09/09/2024 | 0.026 | 8.880 | 0 | 38.729 | ||||
| 06/09/2024 | 0 | 38.032 | ||||||
| 05/09/2024 | 0.027 | 8.920 | 1,200,000 | 37.839 | 1,200,000 | 0.026 | ||
| 04/09/2024 | 0.030 | 8.980 | 60,000 | 38.099 | 60,000 | 0.027 | ||
| 03/09/2024 | 0.031 | 8.930 | 30,000 | 38.980 | 30,000 | 0.033 | ||
| 02/09/2024 | 0.027 | 8.820 | 215,000 | 38.596 | 215,000 | 0.027 | ||
| 30/08/2024 | 0.030 | 8.820 | 1,695,000 | 39.314 | 1,490,000 | 0.030 | 205,000 | 0.031 |
| 29/08/2024 | 0.023 | 8.630 | 520,000 | 38.531 | 210,000 | 0.023 | 310,000 | 0.024 |
| 28/08/2024 | 0.024 | 8.580 | 700,000 | 39.479 | 600,000 | 0.023 | 100,000 | 0.024 |
| 27/08/2024 | 0.024 | 8.600 | 2,315,000 | 38.990 | 1,075,000 | 0.018 | 995,000 | 0.026 |
| 26/08/2024 | 0.015 | 8.210 | 275,000 | 38.875 | 275,000 | 0.015 | ||
| 23/08/2024 | 0.014 | 8.050 | 1,590,000 | 39.642 | 1,590,000 | 0.013 | ||
| 22/08/2024 | 0.013 | 7.990 | 1,930,000 | 39.507 | 1,530,000 | 0.013 | 400,000 | 0.012 |
| 21/08/2024 | 0.013 | 7.880 | 3,230,000 | 40.654 | 3,230,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |