日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/07/2024 | 0.013 | 33.850 | 0 | 1,200,000 | 1.710 | ||||
09/07/2024 | 0.013 | 34.050 | 0 | 1,200,000 | 1.710 | ||||
08/07/2024 | 0.013 | 33.750 | 0 | 1,200,000 | 1.710 | ||||
05/07/2024 | 0.013 | 35.250 | 0 | 1,200,000 | 1.710 | ||||
04/07/2024 | 0.013 | 36.450 | 0 | 1,200,000 | 1.710 | ||||
03/07/2024 | 0.013 | 37.000 | 0 | 1,200,000 | 1.710 | ||||
02/07/2024 | 0.013 | 36.250 | 0 | 1,200,000 | 1.710 | ||||
28/06/2024 | 0.013 | 36.400 | 0 | 1,200,000 | 1.710 | ||||
27/06/2024 | 0.013 | 36.650 | 0 | 1,200,000 | 1.710 | ||||
26/06/2024 | 0.013 | 37.300 | 0 | 1,200,000 | 1.710 | ||||
25/06/2024 | 0.013 | 37.200 | 0 | 1,200,000 | 1.710 | ||||
24/06/2024 | 0.015 | 37.500 | 0 | 1,200,000 | 1.710 | ||||
21/06/2024 | 0.021 | 38.250 | 0 | 1,200,000 | 1.710 | ||||
20/06/2024 | 0.021 | 38.900 | 0 | 1,200,000 | 1.710 | ||||
19/06/2024 | 0.024 | 39.450 | 10,000 | 1,200,000 | 1.710 | 10,000 | 0.023 | ||
18/06/2024 | 0.021 | 38.500 | 0 | 1,190,000 | 1.700 | ||||
17/06/2024 | 0.021 | 38.550 | 880,000 | 1,190,000 | 1.700 | 880,000 | 0.021 | ||
14/06/2024 | 0.025 | 39.050 | 900,000 | 2,070,000 | 2.960 | 900,000 | 0.025 | ||
13/06/2024 | 0.024 | 38.950 | 0 | 1,170,000 | 1.670 | ||||
12/06/2024 | 0.022 | 38.100 | 0 | 1,170,000 | 1.670 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 11/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |