23643 銀河花旗四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.012 | 30.800 | 0 | 82.915 | ||||
| 06/08/2024 | 0.012 | 31.500 | 0 | 79.251 | ||||
| 05/08/2024 | 0.012 | 32.000 | 0 | 76.538 | ||||
| 02/08/2024 | 0.012 | 31.300 | 0 | 76.965 | ||||
| 01/08/2024 | 0.012 | 32.800 | 0 | 70.749 | ||||
| 31/07/2024 | 0.012 | 32.850 | 0 | 69.923 | ||||
| 30/07/2024 | 0.012 | 32.700 | 0 | 69.813 | ||||
| 29/07/2024 | 0.012 | 33.750 | 0 | 65.569 | ||||
| 26/07/2024 | 0.012 | 33.750 | 0 | 63.899 | ||||
| 25/07/2024 | 0.012 | 34.100 | 0 | 62.222 | ||||
| 24/07/2024 | 0.012 | 34.300 | 0 | 61.067 | ||||
| 23/07/2024 | 0.012 | 34.050 | 0 | 61.375 | ||||
| 22/07/2024 | 0.012 | 34.150 | 0 | 60.571 | ||||
| 19/07/2024 | 0.012 | 33.950 | 0 | 59.808 | ||||
| 18/07/2024 | 0.012 | 34.400 | 0 | 57.972 | ||||
| 17/07/2024 | 0.012 | 34.350 | 0 | 57.697 | ||||
| 16/07/2024 | 0.012 | 34.100 | 0 | 58.034 | ||||
| 15/07/2024 | 0.012 | 34.500 | 0 | 56.413 | ||||
| 12/07/2024 | 0.012 | 35.200 | 0 | 53.201 | ||||
| 11/07/2024 | 0.013 | 34.600 | 0 | 55.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |