23640 网易摩利四八沽Ａ (认沽证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.051 | 147.700 | 4,900,000 | 60,000 | 0.067 | 2,990,000 | 0.050 | 1,810,000 | 0.051 |
| 24/07/2024 | 0.051 | 148.800 | 2,960,000 | 1,240,000 | 1.393 | 835,000 | 0.046 | 2,075,000 | 0.048 |
| 23/07/2024 | 0.075 | 142.300 | 740,000 | 0 | 0.000 | 370,000 | 0.071 | 370,000 | 0.066 |
| 22/07/2024 | 0.068 | 144.700 | 950,000 | 0 | 0.000 | 475,000 | 0.092 | 475,000 | 0.093 |
| 19/07/2024 | 0.090 | 141.800 | 1,450,000 | 0 | 0.000 | 725,000 | 0.093 | 725,000 | 0.090 |
| 18/07/2024 | 0.067 | 145.600 | 850,000 | 0 | 0.000 | 425,000 | 0.063 | 425,000 | 0.063 |
| 17/07/2024 | 0.066 | 146.000 | 650,000 | 0 | 0.000 | 325,000 | 0.073 | 325,000 | 0.073 |
| 16/07/2024 | 0.081 | 144.000 | 1,255,000 | 0 | 0.000 | 805,000 | 0.081 | 450,000 | 0.080 |
| 15/07/2024 | 0.079 | 144.900 | 950,000 | 355,000 | 0.399 | 475,000 | 0.080 | 475,000 | 0.078 |
| 12/07/2024 | 0.086 | 144.000 | 300,000 | 355,000 | 0.399 | 150,000 | 0.084 | 150,000 | 0.082 |
| 11/07/2024 | 0.093 | 142.600 | 450,000 | 355,000 | 0.399 | 225,000 | 0.103 | 225,000 | 0.109 |
| 10/07/2024 | 0.104 | 141.700 | 1,180,000 | 355,000 | 0.399 | 855,000 | 0.098 | 325,000 | 0.087 |
| 09/07/2024 | 0.088 | 144.500 | 150,000 | 885,000 | 0.994 | 75,000 | 0.090 | 75,000 | 0.089 |
| 08/07/2024 | 0.099 | 143.500 | 885,000 | 885,000 | 0.994 | 250,000 | 0.101 | 635,000 | 0.099 |
| 05/07/2024 | 0.085 | 145.600 | 1,600,000 | 500,000 | 0.562 | 800,000 | 0.080 | 800,000 | 0.080 |
| 04/07/2024 | 0.075 | 147.600 | 450,000 | 500,000 | 0.562 | 275,000 | 0.075 | 175,000 | 0.069 |
| 03/07/2024 | 0.072 | 148.900 | 400,000 | 600,000 | 0.674 | 200,000 | 0.076 | 200,000 | 0.082 |
| 02/07/2024 | 0.074 | 148.800 | 460,000 | 600,000 | 0.674 | 230,000 | 0.071 | 230,000 | 0.069 |
| 28/06/2024 | 0.077 | 149.100 | 840,000 | 600,000 | 0.674 | 460,000 | 0.076 | 375,000 | 0.077 |
| 27/06/2024 | 0.073 | 150.300 | 1,470,000 | 685,000 | 0.770 | 835,000 | 0.072 | 635,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |