23640 联想瑞银六十购Ａ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 9.390 | 0 | |||||||
| 24/03/2026 | 9.240 | 0 | 8,740,000 | 10.930 | 400,000 | 0.061 | 410,000 | 0.058 | |
| 23/03/2026 | 8.860 | 0 | 8,730,000 | 10.910 | 2,660,000 | 0.055 | 1,230,000 | 0.056 | |
| 20/03/2026 | 9.240 | 0 | 10,160,000 | 12.700 | 650,000 | 0.077 | 850,000 | 0.076 | |
| 19/03/2026 | 9.370 | 0 | 9,960,000 | 12.450 | 1,440,000 | 0.082 | 2,630,000 | 0.077 | |
| 18/03/2026 | 9.610 | 0 | 8,770,000 | 10.960 | 1,000,000 | 0.085 | 1,000,000 | 0.086 | |
| 17/03/2026 | 9.490 | 0 | 8,770,000 | 10.960 | 1,620,000 | 0.093 | 2,340,000 | 0.091 | |
| 16/03/2026 | 9.540 | 0 | 8,050,000 | 10.060 | 1,420,000 | 0.079 | 1,480,000 | 0.078 | |
| 13/03/2026 | 9.370 | 0 | 7,990,000 | 9.990 | 730,000 | 0.083 | 830,000 | 0.083 | |
| 12/03/2026 | 9.560 | 0 | 7,890,000 | 9.860 | 2,280,000 | 0.091 | 7,520,000 | 0.091 | |
| 11/03/2026 | 9.650 | 0 | 2,650,000 | 3.310 | 3,350,000 | 0.099 | 5,270,000 | 0.098 | |
| 10/03/2026 | 9.460 | 0 | 730,000 | 0.910 | 1,200,000 | 0.086 | 1,200,000 | 0.084 | |
| 09/03/2026 | 9.120 | 0 | 730,000 | 0.910 | 650,000 | 0.074 | 670,000 | 0.074 | |
| 06/03/2026 | 9.410 | 0 | 710,000 | 0.890 | 1,200,000 | 0.084 | 1,210,000 | 0.081 | |
| 05/03/2026 | 9.220 | 0 | 700,000 | 0.880 | 2,630,000 | 0.087 | 2,540,000 | 0.088 | |
| 04/03/2026 | 9.240 | 0 | 790,000 | 0.990 | 3,760,000 | 0.081 | 3,660,000 | 0.081 | |
| 03/03/2026 | 9.370 | 0 | 890,000 | 1.110 | 4,510,000 | 0.095 | 4,410,000 | 0.096 | |
| 02/03/2026 | 9.470 | 0 | 990,000 | 1.240 | 5,050,000 | 0.097 | 5,000,000 | 0.097 | |
| 27/02/2026 | 9.730 | 0 | 1,040,000 | 1.300 | 1,600,000 | 0.106 | 1,400,000 | 0.106 | |
| 26/02/2026 | 9.610 | 0 | 1,240,000 | 1.550 | 3,190,000 | 0.103 | 3,190,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |