23640 聯想瑞銀六十購Ａ (认购证)
按盘价 
3.290 +0.030 (+0.920%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 3.260 | 28.540 | 0 | 141.943 | ||||
| 10/08/2026 | 3.290 | 29.000 | 0 | 118.023 | ||||
| 07/08/2026 | 3.090 | 28.100 | 0 | 101.702 | ||||
| 06/08/2026 | 2.700 | 25.940 | 0 | 112.624 | ||||
| 05/08/2026 | 2.730 | 26.280 | 0 | 122.294 | ||||
| 04/08/2026 | 2.440 | 24.823 | 0 | 90.574 | ||||
| 03/08/2026 | 2.340 | 24.403 | 0 | 78.874 | ||||
| 31/07/2026 | 2.170 | 23.523 | 0 | 77.477 | ||||
| 30/07/2026 | 1.810 | 21.403 | 0 | 92.743 | ||||
| 29/07/2026 | 2.060 | 22.643 | 0 | 99.038 | ||||
| 28/07/2026 | 2.120 | 23.083 | 50,000 | 91.030 | 50,000 | 2.120 | ||
| 27/07/2026 | 2.310 | 23.983 | 0 | 97.973 | ||||
| 24/07/2026 | 2.310 | 24.003 | 0 | 94.853 | ||||
| 23/07/2026 | 2.380 | 24.283 | 40,000 | 100.210 | 40,000 | 2.550 | ||
| 22/07/2026 | 2.220 | 23.763 | 0 | 74.806 | ||||
| 21/07/2026 | 2.050 | 22.903 | 0 | 72.202 | ||||
| 20/07/2026 | 1.710 | 21.083 | 0 | 74.079 | ||||
| 17/07/2026 | 1.720 | 21.083 | 0 | 76.219 | ||||
| 16/07/2026 | 1.890 | 21.923 | 0 | 80.352 | ||||
| 15/07/2026 | 2.170 | 23.523 | 0 | 69.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |