23635 友邦星展四十沽Ａ (认沽证)
按盘价 
0.131 -0.016 (-10.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.147 | 51.300 | 2,232,000 | 752,000 | 1.880 | 1,030,000 | 0.140 | 1,202,000 | 0.140 |
| 05/08/2024 | 0.127 | 52.550 | 5,288,000 | 580,000 | 1.450 | 2,564,000 | 0.117 | 2,618,000 | 0.120 |
| 02/08/2024 | 0.143 | 51.600 | 1,708,000 | 526,000 | 1.315 | 858,000 | 0.141 | 850,000 | 0.136 |
| 01/08/2024 | 0.102 | 52.900 | 2,100,000 | 534,000 | 1.335 | 1,050,000 | 0.106 | 1,050,000 | 0.107 |
| 31/07/2024 | 0.112 | 52.500 | 2,576,000 | 534,000 | 1.335 | 1,296,000 | 0.110 | 1,280,000 | 0.110 |
| 30/07/2024 | 0.115 | 52.650 | 1,728,000 | 550,000 | 1.375 | 856,000 | 0.115 | 872,000 | 0.113 |
| 29/07/2024 | 0.115 | 52.500 | 1,816,000 | 534,000 | 1.335 | 908,000 | 0.112 | 908,000 | 0.112 |
| 26/07/2024 | 0.142 | 51.700 | 1,460,000 | 534,000 | 1.335 | 730,000 | 0.142 | 730,000 | 0.148 |
| 25/07/2024 | 0.171 | 50.850 | 318,000 | 534,000 | 1.335 | 158,000 | 0.172 | 160,000 | 0.173 |
| 24/07/2024 | 0.157 | 51.600 | 266,000 | 532,000 | 1.330 | 186,000 | 0.173 | 80,000 | 0.163 |
| 23/07/2024 | 0.100 | 53.700 | 0 | 638,000 | 1.595 | ||||
| 22/07/2024 | 0.100 | 53.800 | 6,000 | 638,000 | 1.595 | 6,000 | 0.102 | ||
| 19/07/2024 | 0.102 | 54.150 | 1,276,000 | 632,000 | 1.580 | 776,000 | 0.122 | 500,000 | 0.115 |
| 18/07/2024 | 0.096 | 54.550 | 3,496,000 | 908,000 | 2.270 | 1,606,000 | 0.103 | 1,886,000 | 0.102 |
| 17/07/2024 | 0.106 | 54.550 | 4,976,000 | 628,000 | 1.570 | 2,488,000 | 0.112 | 2,438,000 | 0.112 |
| 16/07/2024 | 0.122 | 53.600 | 320,000 | 678,000 | 1.695 | 160,000 | 0.114 | 160,000 | 0.115 |
| 15/07/2024 | 0.092 | 55.400 | 3,820,000 | 678,000 | 1.695 | 1,920,000 | 0.085 | 1,850,000 | 0.082 |
| 12/07/2024 | 0.092 | 55.600 | 1,510,000 | 748,000 | 1.870 | 580,000 | 0.095 | 850,000 | 0.099 |
| 11/07/2024 | 0.130 | 54.250 | 6,160,000 | 478,000 | 1.195 | 2,976,000 | 0.134 | 3,184,000 | 0.135 |
| 10/07/2024 | 0.183 | 52.000 | 2,710,000 | 270,000 | 0.675 | 1,330,000 | 0.184 | 1,380,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |