23635 友邦星展四十沽Ａ (认沽证)
按盘价 
0.130 -0.053 (-28.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.183 | 52.000 | 2,710,000 | 33.212 | 1,330,000 | 0.184 | 1,380,000 | 0.184 |
| 09/07/2024 | 0.207 | 51.450 | 4,522,000 | 33.838 | 2,158,000 | 0.209 | 2,336,000 | 0.205 |
| 08/07/2024 | 0.231 | 50.950 | 2,922,000 | 34.507 | 1,450,000 | 0.230 | 1,472,000 | 0.229 |
| 05/07/2024 | 0.206 | 51.750 | 500,000 | 34.137 | 500,000 | 0.205 | ||
| 04/07/2024 | 0.179 | 52.800 | 0 | 34.287 | ||||
| 03/07/2024 | 0.179 | 53.150 | 200,000 | 35.116 | 100,000 | 0.183 | 100,000 | 0.183 |
| 02/07/2024 | 0.188 | 52.450 | 200,000 | 34.008 | 100,000 | 0.184 | 100,000 | 0.182 |
| 28/06/2024 | 0.179 | 53.000 | 300,000 | 34.098 | 150,000 | 0.174 | 150,000 | 0.174 |
| 27/06/2024 | 0.173 | 53.250 | 0 | 34.019 | ||||
| 26/06/2024 | 0.149 | 54.450 | 1,450,000 | 34.355 | 800,000 | 0.154 | 650,000 | 0.154 |
| 25/06/2024 | 0.150 | 55.000 | 5,806,000 | 35.598 | 2,866,000 | 0.139 | 2,916,000 | 0.137 |
| 24/06/2024 | 0.140 | 55.450 | 12,490,000 | 35.391 | 6,478,000 | 0.141 | 5,912,000 | 0.141 |
| 21/06/2024 | 0.133 | 55.800 | 13,266,000 | 35.001 | 6,360,000 | 0.139 | 6,906,000 | 0.138 |
| 20/06/2024 | 0.134 | 55.950 | 1,900,000 | 35.313 | 1,000,000 | 0.129 | 900,000 | 0.127 |
| 19/06/2024 | 0.130 | 56.300 | 9,640,000 | 35.477 | 4,820,000 | 0.129 | 4,770,000 | 0.128 |
| 18/06/2024 | 0.156 | 55.200 | 6,750,000 | 35.830 | 3,300,000 | 0.152 | 3,450,000 | 0.151 |
| 17/06/2024 | 0.151 | 55.500 | 522,000 | 35.841 | 352,000 | 0.151 | 170,000 | 0.138 |
| 14/06/2024 | 0.155 | 55.500 | 512,000 | 35.907 | 362,000 | 0.150 | 134,000 | 0.142 |
| 13/06/2024 | 0.134 | 56.600 | 18,000 | 35.827 | 8,000 | 0.123 | 10,000 | 0.132 |
| 12/06/2024 | 0.138 | 56.300 | 4,010,000 | 35.540 | 1,972,000 | 0.142 | 2,030,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |