23632 美团法兴五九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.016 | 174.200 | 2,000,000 | 15,070,000 | 7.535 | 2,000,000 | 0.016 | ||
| 25/02/2025 | 0.021 | 158.600 | 4,000,000 | 13,070,000 | 6.535 | 4,000,000 | 0.021 | ||
| 24/02/2025 | 0.018 | 166.500 | 0 | 9,070,000 | 4.535 | ||||
| 21/02/2025 | 0.020 | 162.900 | 1,000,000 | 9,070,000 | 4.535 | 1,000,000 | 0.020 | ||
| 20/02/2025 | 0.022 | 156.900 | 650,000 | 8,070,000 | 4.035 | 650,000 | 0.021 | ||
| 19/02/2025 | 0.017 | 167.700 | 60,000 | 8,720,000 | 4.360 | 60,000 | 0.017 | ||
| 18/02/2025 | 0.017 | 172.900 | 0 | 8,780,000 | 4.390 | ||||
| 17/02/2025 | 0.017 | 168.900 | 900,000 | 8,780,000 | 4.390 | 500,000 | 0.017 | 400,000 | 0.016 |
| 14/02/2025 | 0.017 | 169.900 | 1,110,000 | 8,880,000 | 4.440 | 310,000 | 0.018 | ||
| 13/02/2025 | 0.018 | 159.700 | 560,000 | 8,570,000 | 4.285 | 560,000 | 0.020 | ||
| 12/02/2025 | 0.021 | 155.200 | 570,000 | 8,010,000 | 4.005 | 30,000 | 0.021 | 540,000 | 0.023 |
| 11/02/2025 | 0.016 | 161.800 | 6,690,000 | 7,500,000 | 3.750 | 6,690,000 | 0.016 | ||
| 10/02/2025 | 0.013 | 162.700 | 6,760,000 | 14,190,000 | 7.095 | 6,700,000 | 0.013 | ||
| 07/02/2025 | 0.020 | 154.100 | 0 | 7,490,000 | 3.745 | ||||
| 06/02/2025 | 0.021 | 150.100 | 0 | 7,490,000 | 3.745 | ||||
| 05/02/2025 | 0.021 | 150.900 | 0 | 7,490,000 | 3.745 | ||||
| 04/02/2025 | 0.022 | 150.800 | 0 | 7,490,000 | 3.745 | ||||
| 03/02/2025 | 0.022 | 142.300 | 40,000 | 7,490,000 | 3.745 | 40,000 | 0.022 | ||
| 28/01/2025 | 0.018 | 148.200 | 0 | 7,530,000 | 3.765 | ||||
| 27/01/2025 | 0.018 | 149.700 | 0 | 7,530,000 | 3.765 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |