23632 美團法興五九沽Ａ (认沽证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.058 | 115.700 | 1,390,000 | 46.477 | 650,000 | 0.064 | 740,000 | 0.063 |
| 28/08/2024 | 0.080 | 102.800 | 10,000 | 45.775 | 10,000 | 0.080 | ||
| 27/08/2024 | 0.073 | 106.200 | 0 | 45.913 | ||||
| 26/08/2024 | 0.068 | 109.000 | 10,000 | 45.991 | 10,000 | 0.067 | ||
| 23/08/2024 | 0.071 | 107.500 | 0 | 45.901 | ||||
| 22/08/2024 | 0.070 | 109.000 | 310,000 | 46.452 | 150,000 | 0.073 | 160,000 | 0.072 |
| 21/08/2024 | 0.072 | 107.700 | 100,000 | 46.253 | 50,000 | 0.072 | 50,000 | 0.072 |
| 20/08/2024 | 0.073 | 108.100 | 0 | 46.805 | ||||
| 19/08/2024 | 0.071 | 108.700 | 200,000 | 46.480 | 100,000 | 0.072 | 100,000 | 0.073 |
| 16/08/2024 | 0.076 | 107.700 | 110,000 | 47.323 | 50,000 | 0.081 | 60,000 | 0.081 |
| 15/08/2024 | 0.086 | 102.400 | 310,000 | 46.936 | 160,000 | 0.089 | 150,000 | 0.089 |
| 14/08/2024 | 0.087 | 102.100 | 180,300,000 | 46.989 | 90,150,000 | 0.086 | 90,150,000 | 0.086 |
| 13/08/2024 | 0.086 | 103.400 | 10,000 | 47.600 | 10,000 | 0.088 | ||
| 12/08/2024 | 0.084 | 104.000 | 20,000 | 47.337 | 10,000 | 0.084 | 10,000 | 0.084 |
| 09/08/2024 | 0.080 | 106.200 | 0 | 47.382 | ||||
| 08/08/2024 | 0.083 | 104.600 | 0 | 47.237 | ||||
| 07/08/2024 | 0.082 | 106.000 | 0 | 47.783 | ||||
| 06/08/2024 | 0.083 | 105.600 | 0 | 48.177 | ||||
| 05/08/2024 | 0.083 | 106.800 | 0 | 48.887 | ||||
| 02/08/2024 | 0.083 | 104.000 | 10,000 | 46.963 | 10,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |