23630 美团汇丰四乙沽Ａ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.014 | 115.700 | 900,000 | 2,950,000 | 2.460 | ||||
| 28/08/2024 | 0.024 | 102.800 | 900,000 | 2,950,000 | 2.460 | 900,000 | 0.024 | ||
| 27/08/2024 | 0.020 | 106.200 | 0 | 2,050,000 | 1.710 | ||||
| 26/08/2024 | 0.020 | 109.000 | 0 | 2,050,000 | 1.710 | ||||
| 23/08/2024 | 0.020 | 107.500 | 0 | 2,050,000 | 1.710 | ||||
| 22/08/2024 | 0.020 | 109.000 | 0 | 2,050,000 | 1.710 | ||||
| 21/08/2024 | 0.020 | 107.700 | 500,000 | 2,050,000 | 1.710 | 500,000 | 0.020 | ||
| 20/08/2024 | 0.020 | 108.100 | 0 | 1,550,000 | 1.290 | ||||
| 19/08/2024 | 0.020 | 108.700 | 0 | 1,550,000 | 1.290 | ||||
| 16/08/2024 | 0.022 | 107.700 | 300,000 | 1,550,000 | 1.290 | 150,000 | 0.025 | 150,000 | 0.025 |
| 15/08/2024 | 0.029 | 102.400 | 300,000 | 1,550,000 | 1.290 | 150,000 | 0.029 | 150,000 | 0.030 |
| 14/08/2024 | 0.031 | 102.100 | 0 | 1,550,000 | 1.290 | ||||
| 13/08/2024 | 0.030 | 103.400 | 0 | 1,550,000 | 1.290 | ||||
| 12/08/2024 | 0.030 | 104.000 | 2,050,000 | 1,550,000 | 1.290 | 1,300,000 | 0.030 | ||
| 09/08/2024 | 0.025 | 106.200 | 410,000 | 2,850,000 | 2.380 | 410,000 | 0.025 | ||
| 08/08/2024 | 0.027 | 104.600 | 2,275,000 | 3,260,000 | 2.720 | 2,275,000 | 0.027 | ||
| 07/08/2024 | 0.026 | 106.000 | 1,350,000 | 5,535,000 | 4.610 | 900,000 | 0.025 | 300,000 | 0.024 |
| 06/08/2024 | 0.027 | 105.600 | 2,500,000 | 6,135,000 | 5.110 | 2,500,000 | 0.026 | ||
| 05/08/2024 | 0.028 | 106.800 | 20,720,000 | 3,635,000 | 3.030 | 8,200,000 | 0.029 | 10,785,000 | 0.029 |
| 02/08/2024 | 0.032 | 104.000 | 13,400,000 | 1,050,000 | 0.880 | 6,110,000 | 0.035 | 7,140,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |