23630 美團匯豐四乙沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.028 | 107.100 | 600,000 | 48.592 | ||||
| 24/07/2024 | 0.020 | 113.300 | 0 | 48.703 | ||||
| 23/07/2024 | 0.020 | 118.100 | 0 | 51.720 | ||||
| 22/07/2024 | 0.020 | 121.300 | 0 | 53.559 | ||||
| 19/07/2024 | 0.020 | 117.500 | 0 | 50.724 | ||||
| 18/07/2024 | 0.020 | 119.400 | 0 | 51.763 | ||||
| 17/07/2024 | 0.020 | 119.100 | 0 | 51.426 | ||||
| 16/07/2024 | 0.020 | 117.500 | 0 | 50.288 | ||||
| 15/07/2024 | 0.020 | 119.100 | 0 | 51.136 | ||||
| 12/07/2024 | 0.020 | 121.800 | 0 | 52.316 | ||||
| 11/07/2024 | 0.022 | 116.100 | 0 | 49.836 | ||||
| 10/07/2024 | 0.025 | 114.900 | 0 | 50.522 | ||||
| 09/07/2024 | 0.026 | 114.700 | 300,000 | 50.739 | 150,000 | 0.027 | 150,000 | 0.025 |
| 08/07/2024 | 0.022 | 117.000 | 0 | 49.968 | ||||
| 05/07/2024 | 0.021 | 119.100 | 0 | 50.283 | ||||
| 04/07/2024 | 0.021 | 119.700 | 0 | 50.505 | ||||
| 03/07/2024 | 0.024 | 117.100 | 0 | 50.425 | ||||
| 02/07/2024 | 0.032 | 112.200 | 0 | 50.956 | ||||
| 28/06/2024 | 0.032 | 111.100 | 0 | 49.675 | ||||
| 27/06/2024 | 0.029 | 113.700 | 0 | 49.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |