23628 恒指瑞银四十沽Ｃ (认沽证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.041 | 17,417.680 | 5,830,000 | 5,430,000 | 1.810 | 3,660,000 | 0.040 | 2,070,000 | 0.039 |
| 18/07/2024 | 0.030 | 17,778.410 | 200,000 | 7,020,000 | 2.340 | 100,000 | 0.030 | 100,000 | 0.029 |
| 17/07/2024 | 0.032 | 17,739.410 | 5,640,000 | 7,020,000 | 2.340 | 4,570,000 | 0.031 | 1,070,000 | 0.031 |
| 16/07/2024 | 0.031 | 17,727.980 | 2,520,000 | 10,520,000 | 3.510 | 2,520,000 | 0.031 | ||
| 15/07/2024 | 0.027 | 18,015.940 | 9,120,000 | 13,040,000 | 4.350 | 7,870,000 | 0.025 | 1,250,000 | 0.023 |
| 12/07/2024 | 0.022 | 18,293.380 | 20,950,000 | 19,660,000 | 6.550 | 5,420,000 | 0.023 | 14,530,000 | 0.023 |
| 11/07/2024 | 0.030 | 17,832.330 | 7,820,000 | 10,550,000 | 3.520 | 1,900,000 | 0.032 | 5,820,000 | 0.031 |
| 10/07/2024 | 0.038 | 17,471.670 | 6,730,000 | 6,630,000 | 2.210 | 3,830,000 | 0.037 | 2,700,000 | 0.035 |
| 09/07/2024 | 0.039 | 17,523.230 | 4,730,000 | 7,760,000 | 2.590 | 2,180,000 | 0.039 | 2,550,000 | 0.038 |
| 08/07/2024 | 0.039 | 17,524.060 | 1,800,000 | 7,390,000 | 2.460 | 1,800,000 | 0.038 | ||
| 05/07/2024 | 0.034 | 17,799.610 | 3,100,000 | 9,190,000 | 3.060 | 2,480,000 | 0.033 | 620,000 | 0.031 |
| 04/07/2024 | 0.031 | 18,028.280 | 3,790,000 | 11,050,000 | 3.680 | 1,250,000 | 0.032 | 2,540,000 | 0.031 |
| 03/07/2024 | 0.033 | 17,978.570 | 11,090,000 | 9,760,000 | 3.250 | 4,930,000 | 0.034 | 4,700,000 | 0.034 |
| 02/07/2024 | 0.041 | 17,769.140 | 1,460,000 | 9,990,000 | 3.330 | 700,000 | 0.040 | 700,000 | 0.036 |
| 28/06/2024 | 0.042 | 17,718.610 | 4,150,000 | 9,990,000 | 3.330 | 750,000 | 0.042 | 3,400,000 | 0.043 |
| 27/06/2024 | 0.044 | 17,716.470 | 6,890,000 | 7,340,000 | 2.450 | 6,490,000 | 0.042 | 400,000 | 0.040 |
| 26/06/2024 | 0.035 | 18,089.930 | 4,500,000 | 13,430,000 | 4.480 | 1,850,000 | 0.036 | 2,650,000 | 0.035 |
| 25/06/2024 | 0.037 | 18,072.900 | 5,870,000 | 12,630,000 | 4.210 | 2,400,000 | 0.035 | 3,470,000 | 0.034 |
| 24/06/2024 | 0.037 | 18,027.710 | 1,760,000 | 11,560,000 | 3.850 | 1,310,000 | 0.042 | 450,000 | 0.038 |
| 21/06/2024 | 0.037 | 18,028.520 | 5,690,000 | 12,420,000 | 4.140 | 4,050,000 | 0.037 | 1,630,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |