23628 恒指瑞銀四十沽Ｃ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.018 | 17,641.000 | 95,740,000 | 20.252 | 36,030,000 | 0.023 | 39,550,000 | 0.022 |
| 21/08/2024 | 0.025 | 17,391.010 | 43,510,000 | 20.580 | 12,600,000 | 0.026 | 23,380,000 | 0.026 |
| 20/08/2024 | 0.023 | 17,511.080 | 36,660,000 | 20.841 | 21,150,000 | 0.023 | 11,090,000 | 0.022 |
| 19/08/2024 | 0.022 | 17,569.570 | 73,400,000 | 20.835 | 30,680,000 | 0.021 | 35,120,000 | 0.020 |
| 16/08/2024 | 0.026 | 17,430.160 | 155,480,000 | 20.595 | 51,710,000 | 0.026 | 86,040,000 | 0.027 |
| 15/08/2024 | 0.036 | 17,109.140 | 6,445,420,000 | 20.586 | 3,197,150,000 | 0.038 | 3,204,040,000 | 0.038 |
| 14/08/2024 | 0.038 | 17,113.360 | 46,920,000 | 21.145 | 23,120,000 | 0.038 | 17,840,000 | 0.036 |
| 13/08/2024 | 0.037 | 17,174.060 | 6,576,500,000 | 21.363 | 3,262,230,000 | 0.037 | 3,270,670,000 | 0.037 |
| 12/08/2024 | 0.040 | 17,111.650 | 3,963,860,000 | 21.503 | 1,968,730,000 | 0.042 | 1,973,430,000 | 0.042 |
| 09/08/2024 | 0.042 | 17,090.230 | 2,896,460,000 | 21.467 | 1,426,020,000 | 0.042 | 1,440,170,000 | 0.042 |
| 08/08/2024 | 0.053 | 16,891.830 | 97,640,000 | 22.337 | 37,290,000 | 0.053 | 48,010,000 | 0.052 |
| 07/08/2024 | 0.055 | 16,877.860 | 4,369,970,000 | 22.585 | 2,165,360,000 | 0.057 | 2,161,900,000 | 0.057 |
| 06/08/2024 | 0.065 | 16,647.340 | 6,772,380,000 | 22.601 | 3,349,370,000 | 0.061 | 3,377,190,000 | 0.061 |
| 05/08/2024 | 0.071 | 16,698.360 | 7,127,260,000 | 24.817 | 3,526,190,000 | 0.059 | 3,519,670,000 | 0.059 |
| 02/08/2024 | 0.050 | 16,945.510 | 71,720,000 | 21.556 | 42,060,000 | 0.048 | 8,350,000 | 0.047 |
| 01/08/2024 | 0.034 | 17,304.960 | 9,147,970,000 | 20.411 | 4,557,340,000 | 0.036 | 4,565,480,000 | 0.036 |
| 31/07/2024 | 0.034 | 17,344.600 | 7,390,930,000 | 20.635 | 3,648,970,000 | 0.043 | 3,679,330,000 | 0.043 |
| 30/07/2024 | 0.047 | 17,002.910 | 6,241,430,000 | 21.014 | 3,098,160,000 | 0.045 | 3,091,220,000 | 0.045 |
| 29/07/2024 | 0.039 | 17,238.340 | 6,858,100,000 | 20.954 | 3,407,890,000 | 0.040 | 3,420,260,000 | 0.040 |
| 26/07/2024 | 0.047 | 17,021.310 | 6,972,590,000 | 20.745 | 3,474,040,000 | 0.044 | 3,471,320,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |