23622 中芯华泰四九购Ｂ (认购证)
按盘价 
0.082 +0.023 (+38.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.059 | 17.440 | 15,010,000 | 10,875,000 | 16.731 | 7,695,000 | 0.059 | 6,740,000 | 0.061 |
| 05/07/2024 | 0.055 | 17.320 | 24,035,000 | 11,830,000 | 18.200 | 10,305,000 | 0.061 | 12,920,000 | 0.062 |
| 04/07/2024 | 0.061 | 17.480 | 16,900,000 | 9,215,000 | 14.177 | 9,370,000 | 0.065 | 7,275,000 | 0.065 |
| 03/07/2024 | 0.067 | 17.540 | 13,950,000 | 11,310,000 | 17.400 | 6,230,000 | 0.065 | 7,680,000 | 0.065 |
| 02/07/2024 | 0.053 | 17.060 | 4,130,000 | 9,860,000 | 15.169 | 1,765,000 | 0.061 | 1,715,000 | 0.058 |
| 28/06/2024 | 0.058 | 17.120 | 20,970,000 | 9,910,000 | 15.246 | 10,480,000 | 0.063 | 10,330,000 | 0.064 |
| 27/06/2024 | 0.059 | 16.940 | 48,475,000 | 10,060,000 | 15.477 | 21,480,000 | 0.070 | 26,995,000 | 0.069 |
| 26/06/2024 | 0.084 | 17.700 | 46,555,000 | 4,545,000 | 6.992 | 22,470,000 | 0.079 | 21,600,000 | 0.078 |
| 25/06/2024 | 0.068 | 17.200 | 40,750,000 | 5,415,000 | 8.331 | 20,115,000 | 0.082 | 20,130,000 | 0.082 |
| 24/06/2024 | 0.093 | 17.980 | 42,685,000 | 5,400,000 | 8.308 | 18,640,000 | 0.126 | 19,335,000 | 0.127 |
| 21/06/2024 | 0.124 | 18.620 | 5,600,000 | 4,705,000 | 7.238 | 2,200,000 | 0.129 | 2,810,000 | 0.128 |
| 20/06/2024 | 0.144 | 19.140 | 55,395,000 | 4,095,000 | 6.300 | 24,505,000 | 0.166 | 24,815,000 | 0.164 |
| 19/06/2024 | 0.136 | 18.860 | 3,680,000 | 3,785,000 | 5.823 | 2,060,000 | 0.129 | 505,000 | 0.124 |
| 18/06/2024 | 0.128 | 18.660 | 30,990,000 | 5,340,000 | 8.215 | 15,470,000 | 0.116 | 12,320,000 | 0.115 |
| 17/06/2024 | 0.100 | 18.080 | 29,030,000 | 8,490,000 | 13.062 | 11,150,000 | 0.094 | 13,775,000 | 0.094 |
| 14/06/2024 | 0.081 | 17.620 | 5,695,000 | 5,865,000 | 9.023 | 3,965,000 | 0.087 | 700,000 | 0.089 |
| 13/06/2024 | 0.098 | 18.100 | 29,720,000 | 9,130,000 | 14.046 | 11,340,000 | 0.111 | 17,530,000 | 0.113 |
| 12/06/2024 | 0.097 | 17.860 | 16,245,000 | 2,940,000 | 4.523 | 8,440,000 | 0.102 | 7,745,000 | 0.101 |
| 11/06/2024 | 0.133 | 18.640 | 6,790,000 | 3,635,000 | 5.592 | 3,075,000 | 0.133 | 3,100,000 | 0.133 |
| 07/06/2024 | 0.113 | 18.380 | 19,015,000 | 3,610,000 | 5.554 | 9,350,000 | 0.124 | 9,295,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |