23622 中芯華泰四九購Ｂ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.023 | 17.060 | 27,640,000 | 46.154 | 12,880,000 | 0.029 | 14,450,000 | 0.029 |
| 31/07/2024 | 0.027 | 17.000 | 645,000 | 48.937 | 435,000 | 0.023 | 200,000 | 0.023 |
| 30/07/2024 | 0.015 | 16.320 | 1,420,000 | 47.263 | 920,000 | 0.017 | 500,000 | 0.017 |
| 29/07/2024 | 0.016 | 16.380 | 910,000 | 46.897 | 385,000 | 0.020 | 425,000 | 0.025 |
| 26/07/2024 | 0.025 | 16.800 | 7,110,000 | 47.126 | 4,250,000 | 0.026 | 2,610,000 | 0.026 |
| 25/07/2024 | 0.023 | 16.660 | 29,800,000 | 46.868 | 11,970,000 | 0.030 | 13,650,000 | 0.028 |
| 24/07/2024 | 0.034 | 17.140 | 21,445,000 | 47.422 | 10,310,000 | 0.041 | 10,020,000 | 0.041 |
| 23/07/2024 | 0.041 | 17.440 | 44,710,000 | 46.901 | 24,355,000 | 0.053 | 16,955,000 | 0.053 |
| 22/07/2024 | 0.058 | 18.020 | 40,450,000 | 46.699 | 22,265,000 | 0.056 | 15,375,000 | 0.056 |
| 19/07/2024 | 0.051 | 17.620 | 76,270,000 | 47.381 | 20,755,000 | 0.049 | 33,845,000 | 0.050 |
| 18/07/2024 | 0.045 | 17.300 | 35,415,000 | 48.094 | 11,285,000 | 0.047 | 16,855,000 | 0.046 |
| 17/07/2024 | 0.044 | 17.160 | 9,310,000 | 48.819 | 4,380,000 | 0.073 | 4,705,000 | 0.073 |
| 16/07/2024 | 0.076 | 18.100 | 33,060,000 | 49.919 | 20,775,000 | 0.077 | 9,445,000 | 0.070 |
| 15/07/2024 | 0.074 | 18.160 | 13,795,000 | 47.907 | 5,875,000 | 0.082 | 7,155,000 | 0.082 |
| 12/07/2024 | 0.074 | 18.100 | 22,770,000 | 47.391 | 5,930,000 | 0.075 | 16,280,000 | 0.076 |
| 11/07/2024 | 0.081 | 18.180 | 21,695,000 | 48.471 | 10,490,000 | 0.083 | 10,775,000 | 0.082 |
| 10/07/2024 | 0.071 | 17.760 | 11,665,000 | 49.731 | 5,625,000 | 0.084 | 5,935,000 | 0.084 |
| 09/07/2024 | 0.082 | 18.040 | 34,880,000 | 49.816 | 20,495,000 | 0.075 | 12,440,000 | 0.070 |
| 08/07/2024 | 0.059 | 17.440 | 15,010,000 | 48.149 | 7,695,000 | 0.059 | 6,740,000 | 0.061 |
| 05/07/2024 | 0.055 | 17.320 | 24,035,000 | 46.782 | 10,305,000 | 0.061 | 12,920,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |